PEPE Historical Data

PEPE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₅402
-1.89%
$ 1.69 billion $ 160.53 million
Dec 31, 3 PM $ 0.0₅41
-0.48%
$ 1.73 billion $ 152.95 million
Dec 31, 2 PM $ 0.0₅412
+0.08%
$ 1.73 billion $ 154.35 million
Dec 31, 1 PM $ 0.0₅412
+0.32%
$ 1.73 billion $ 160.08 million
Dec 31, 12 PM $ 0.0₅411
-0.46%
$ 1.73 billion $ 170.05 million
Dec 31, 11 AM $ 0.0₅412
+0.66%
$ 1.73 billion $ 173.99 million
Dec 31, 10 AM $ 0.0₅41
-0.24%
$ 1.72 billion $ 171.54 million
Dec 31, 9 AM $ 0.0₅411
+0.05%
$ 1.73 billion $ 171.26 million
Dec 31, 8 AM $ 0.0₅41
-0.29%
$ 1.73 billion $ 173.85 million
Dec 31, 7 AM $ 0.0₅411
-0.03%
$ 1.73 billion $ 177.47 million
Dec 31, 6 AM $ 0.0₅412
-0.03%
$ 1.73 billion $ 178.04 million
Dec 31, 5 AM $ 0.0₅412
+0.03%
$ 1.73 billion $ 178.68 million
Dec 31, 4 AM $ 0.0₅412
-0.23%
$ 1.73 billion $ 177.84 million
Dec 31, 3 AM $ 0.0₅413
-0.27%
$ 1.74 billion $ 180.13 million
Dec 31, 2 AM $ 0.0₅414
-0.43%
$ 1.74 billion $ 189.4 million
Dec 31, 1 AM $ 0.0₅416
+0.28%
$ 1.75 billion $ 189.5 million
Dec 31, 12 AM $ 0.0₅414
+0.02%
$ 1.74 billion $ 186.95 million
Dec 30, 11 PM $ 0.0₅414
+0.11%
$ 1.74 billion $ 186.72 million
Dec 30, 10 PM $ 0.0₅414
+0.11%
$ 1.74 billion $ 185.87 million
Dec 30, 9 PM $ 0.0₅413
+0.21%
$ 1.74 billion $ 186.81 million
Dec 30, 8 PM $ 0.0₅412
-0.50%
$ 1.74 billion $ 186.54 million
Dec 30, 7 PM $ 0.0₅415
+0.04%
$ 1.74 billion $ 187.5 million
Dec 30, 6 PM $ 0.0₅414
-0.23%
$ 1.74 billion $ 188.11 million
Dec 30, 5 PM $ 0.0₅415
-0.52%
$ 1.75 billion $ 190.21 million
Dec 30, 4 PM $ 0.0₅418
+0.01%
$ 1.76 billion $ 189.97 million
Dec 30, 3 PM $ 0.0₅418
+0.53%
$ 1.76 billion $ 183.08 million
Dec 30, 2 PM $ 0.0₅415
-0.49%
$ 1.75 billion $ 186.18 million
Dec 30, 1 PM $ 0.0₅417
+1.60%
$ 1.76 billion $ 183.41 million
Dec 30, 12 PM $ 0.0₅411
+0.36%
$ 1.73 billion $ 174.73 million
Dec 30, 11 AM $ 0.0₅409
-0.25%
$ 1.72 billion $ 185.73 million
Dec 30, 10 AM $ 0.0₅41
-0.49%
$ 1.73 billion $ 188.07 million
Dec 30, 9 AM $ 0.0₅412
+0.51%
$ 1.73 billion $ 192.51 million
Dec 30, 8 AM $ 0.0₅41
+0.69%
$ 1.73 billion $ 198.78 million
Dec 30, 7 AM $ 0.0₅407
+0.29%
$ 1.71 billion $ 194.93 million
Dec 30, 6 AM $ 0.0₅406
+0.19%
$ 1.71 billion $ 201.05 million
Dec 30, 5 AM $ 0.0₅405
-0.46%
$ 1.71 billion $ 204.88 million
Dec 30, 4 AM $ 0.0₅407
+0.45%
$ 1.71 billion $ 208.2 million
Dec 30, 3 AM $ 0.0₅405
-0.27%
$ 1.71 billion $ 213.67 million
Dec 30, 2 AM $ 0.0₅406
-0.11%
$ 1.71 billion $ 212.73 million
Dec 30, 1 AM $ 0.0₅407
-0.13%
$ 1.71 billion $ 223.55 million
Dec 30, 12 AM $ 0.0₅407
+0.07%
$ 1.71 billion $ 231.56 million
Dec 29, 11 PM $ 0.0₅407
-0.26%
$ 1.71 billion $ 239.57 million
Dec 29, 10 PM $ 0.0₅408
-0.04%
$ 1.72 billion $ 241.52 million
Dec 29, 9 PM $ 0.0₅408
+0.23%
$ 1.72 billion $ 241.69 million
Dec 29, 8 PM $ 0.0₅407
-0.41%
$ 1.71 billion $ 242.51 million
Dec 29, 7 PM $ 0.0₅409
+0.08%
$ 1.72 billion $ 244.07 million
Dec 29, 6 PM $ 0.0₅409
-0.61%
$ 1.72 billion $ 245.79 million
Dec 29, 5 PM $ 0.0₅411
+0.63%
$ 1.73 billion $ 250.25 million
Dec 29, 4 PM $ 0.0₅409
-0.20%
$ 1.72 billion $ 246.66 million
Dec 29, 3 PM $ 0.0₅41
+0.60%
$ 1.72 billion $ 248.23 million