PEPE Historical Data

PEPE Page 50
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.0₅354
+0.46%
$1.49 billion $193.54 million
May 27, 5 AM $0.0₅352
+0.67%
$1.48 billion $192.91 million
May 27, 4 AM $0.0₅35
-0.29%
$1.47 billion $189.91 million
May 27, 3 AM $0.0₅351
-0.13%
$1.48 billion $171.9 million
May 27, 2 AM $0.0₅351
-0.25%
$1.48 billion $172.01 million
May 27, 1 AM $0.0₅352
-0.51%
$1.48 billion $171.46 million
May 27, 12 AM $0.0₅354
+0.80%
$1.49 billion $178.7 million
May 26, 11 PM $0.0₅351
+0.18%
$1.48 billion $180.21 million
May 26, 10 PM $0.0₅351
+0.07%
$1.48 billion $180.14 million
May 26, 9 PM $0.0₅35
-0.30%
$1.47 billion $180.2 million
May 26, 8 PM $0.0₅351
-0.37%
$1.48 billion $178.78 million
May 26, 7 PM $0.0₅353
+0.23%
$1.48 billion $178.86 million
May 26, 6 PM $0.0₅352
-0.24%
$1.48 billion $179 million
May 26, 5 PM $0.0₅353
-0.54%
$1.48 billion $177.52 million
May 26, 4 PM $0.0₅355
-0.62%
$1.49 billion $168.04 million
May 26, 3 PM $0.0₅357
-0.89%
$1.5 billion $163.52 million
May 26, 2 PM $0.0₅36
-0.39%
$1.51 billion $156.69 million
May 26, 1 PM $0.0₅361
-0.07%
$1.52 billion $153.38 million
May 26, 12 PM $0.0₅361
-0.06%
$1.52 billion $150.33 million
May 26, 11 AM $0.0₅362
-0.48%
$1.52 billion $153.2 million
May 26, 10 AM $0.0₅363
+1.85%
$1.53 billion $148.61 million
May 26, 9 AM $0.0₅357
+0.16%
$1.5 billion $141.21 million
May 26, 8 AM $0.0₅356
+0.13%
$1.5 billion $139.73 million
May 26, 7 AM $0.0₅356
-0.42%
$1.5 billion $138.73 million
May 26, 6 AM $0.0₅357
+0.00%
$1.5 billion $141.99 million
May 26, 5 AM $0.0₅357
+0.36%
$1.5 billion $141.78 million
May 26, 4 AM $0.0₅356
+0.50%
$1.5 billion $146.62 million
May 26, 3 AM $0.0₅354
-0.03%
$1.49 billion $145.55 million
May 26, 2 AM $0.0₅354
+0.08%
$1.49 billion $144.45 million
May 26, 1 AM $0.0₅354
-0.51%
$1.49 billion $143.89 million
May 26, 12 AM $0.0₅355
-1.16%
$1.5 billion $136.41 million
May 25, 11 PM $0.0₅36
+0.71%
$1.51 billion $131.84 million
May 25, 10 PM $0.0₅357
-0.74%
$1.5 billion $130.93 million
May 25, 9 PM $0.0₅36
-0.18%
$1.51 billion $135.04 million
May 25, 8 PM $0.0₅36
-0.28%
$1.52 billion $144.11 million
May 25, 7 PM $0.0₅361
-0.48%
$1.52 billion $144.17 million
May 25, 6 PM $0.0₅363
-0.33%
$1.53 billion $141.06 million
May 25, 5 PM $0.0₅364
-0.25%
$1.53 billion $140.16 million
May 25, 4 PM $0.0₅365
+0.34%
$1.54 billion $139.68 million
May 25, 3 PM $0.0₅364
+0.14%
$1.53 billion $138.23 million
May 25, 2 PM $0.0₅363
+0.45%
$1.53 billion $135.57 million
May 25, 1 PM $0.0₅362
+0.34%
$1.52 billion $139.08 million
May 25, 12 PM $0.0₅36
-0.07%
$1.52 billion $140.21 million
May 25, 11 AM $0.0₅361
-0.26%
$1.52 billion $138.2 million
May 25, 10 AM $0.0₅362
+0.32%
$1.52 billion $138.78 million
May 25, 9 AM $0.0₅361
+0.06%
$1.52 billion $137.62 million
May 25, 8 AM $0.0₅361
+0.05%
$1.52 billion $138.49 million
May 25, 7 AM $0.0₅36
-0.09%
$1.52 billion $137.99 million
May 25, 6 AM $0.0₅361
+0.04%
$1.52 billion $136.7 million
May 25, 5 AM $0.0₅361
+0.52%
$1.52 billion $136.28 million