PEPE Historical Data

PEPE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0₅41
+0.60%
$ 1.72 billion $ 248.23 million
Dec 29, 2 PM $ 0.0₅407
-0.01%
$ 1.71 billion $ 249.07 million
Dec 29, 1 PM $ 0.0₅407
-0.52%
$ 1.71 billion $ 252.03 million
Dec 29, 12 PM $ 0.0₅409
-1.40%
$ 1.72 billion $ 248.84 million
Dec 29, 11 AM $ 0.0₅415
-0.21%
$ 1.75 billion $ 232.19 million
Dec 29, 10 AM $ 0.0₅416
+0.49%
$ 1.75 billion $ 231.32 million
Dec 29, 9 AM $ 0.0₅414
-1.36%
$ 1.74 billion $ 227.55 million
Dec 29, 8 AM $ 0.0₅42
-0.57%
$ 1.77 billion $ 219.02 million
Dec 29, 7 AM $ 0.0₅422
+0.03%
$ 1.78 billion $ 218.58 million
Dec 29, 6 AM $ 0.0₅422
-0.46%
$ 1.78 billion $ 211.91 million
Dec 29, 5 AM $ 0.0₅424
-0.69%
$ 1.78 billion $ 210.02 million
Dec 29, 4 AM $ 0.0₅427
-0.56%
$ 1.8 billion $ 208.31 million
Dec 29, 3 AM $ 0.0₅429
+0.80%
$ 1.81 billion $ 202.36 million
Dec 29, 2 AM $ 0.0₅426
+0.30%
$ 1.79 billion $ 193.41 million
Dec 29, 1 AM $ 0.0₅425
+0.73%
$ 1.79 billion $ 182.34 million
Dec 29, 12 AM $ 0.0₅421
+0.99%
$ 1.77 billion $ 176.64 million
Dec 28, 11 PM $ 0.0₅417
+0.18%
$ 1.76 billion $ 172.06 million
Dec 28, 10 PM $ 0.0₅417
+0.50%
$ 1.75 billion $ 177.66 million
Dec 28, 9 PM $ 0.0₅414
-0.13%
$ 1.74 billion $ 184.67 million
Dec 28, 8 PM $ 0.0₅415
+0.14%
$ 1.75 billion $ 184.98 million
Dec 28, 7 PM $ 0.0₅414
+0.10%
$ 1.74 billion $ 184.5 million
Dec 28, 6 PM $ 0.0₅414
-1.30%
$ 1.74 billion $ 180.39 million
Dec 28, 5 PM $ 0.0₅42
+0.02%
$ 1.76 billion $ 176.42 million
Dec 28, 4 PM $ 0.0₅419
-0.27%
$ 1.76 billion $ 182.29 million
Dec 28, 3 PM $ 0.0₅421
-0.85%
$ 1.77 billion $ 201.27 million
Dec 28, 2 PM $ 0.0₅424
+1.73%
$ 1.78 billion $ 198.68 million
Dec 28, 1 PM $ 0.0₅417
+0.38%
$ 1.75 billion $ 185.86 million
Dec 28, 12 PM $ 0.0₅416
-0.28%
$ 1.75 billion $ 186.87 million
Dec 28, 11 AM $ 0.0₅417
+0.02%
$ 1.75 billion $ 188.18 million
Dec 28, 10 AM $ 0.0₅417
+0.42%
$ 1.75 billion $ 190.44 million
Dec 28, 9 AM $ 0.0₅415
-0.26%
$ 1.75 billion $ 193.05 million
Dec 28, 8 AM $ 0.0₅416
+0.08%
$ 1.75 billion $ 192.72 million
Dec 28, 7 AM $ 0.0₅416
-0.52%
$ 1.75 billion $ 190.4 million
Dec 28, 6 AM $ 0.0₅418
+0.46%
$ 1.76 billion $ 190.03 million
Dec 28, 5 AM $ 0.0₅416
+0.09%
$ 1.75 billion $ 188.17 million
Dec 28, 4 AM $ 0.0₅416
-0.29%
$ 1.75 billion $ 186.62 million
Dec 28, 3 AM $ 0.0₅417
-0.19%
$ 1.75 billion $ 186.2 million
Dec 28, 2 AM $ 0.0₅417
+0.47%
$ 1.76 billion $ 187.71 million
Dec 28, 1 AM $ 0.0₅415
-0.48%
$ 1.75 billion $ 186.51 million
Dec 28, 12 AM $ 0.0₅418
-0.52%
$ 1.76 billion $ 184.93 million
Dec 27, 11 PM $ 0.0₅42
+1.11%
$ 1.77 billion $ 179.71 million
Dec 27, 10 PM $ 0.0₅415
-0.14%
$ 1.75 billion $ 172.98 million
Dec 27, 9 PM $ 0.0₅416
+1.01%
$ 1.75 billion $ 165.71 million
Dec 27, 8 PM $ 0.0₅411
-0.24%
$ 1.73 billion $ 164.81 million
Dec 27, 7 PM $ 0.0₅412
+0.40%
$ 1.74 billion $ 164 million
Dec 27, 6 PM $ 0.0₅411
-0.40%
$ 1.73 billion $ 164.87 million
Dec 27, 5 PM $ 0.0₅413
-0.25%
$ 1.74 billion $ 162.24 million
Dec 27, 4 PM $ 0.0₅414
+1.26%
$ 1.74 billion $ 160.82 million
Dec 27, 3 PM $ 0.0₅408
+0.35%
$ 1.72 billion $ 140.34 million
Dec 27, 2 PM $ 0.0₅407
+0.41%
$ 1.71 billion $ 153.44 million