PEPE Historical Data

PEPE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0₅37
+0.29%
$ 1.56 billion $ 424.18 million
Apr 8, 2 AM $ 0.0₅369
+0.76%
$ 1.55 billion $ 415.39 million
Apr 8, 1 AM $ 0.0₅367
+0.11%
$ 1.54 billion $ 407.11 million
Apr 8, 12 AM $ 0.0₅366
-1.47%
$ 1.54 billion $ 403.32 million
Apr 7, 11 PM $ 0.0₅372
-0.31%
$ 1.56 billion $ 379.22 million
Apr 7, 10 PM $ 0.0₅373
+3.57%
$ 1.57 billion $ 352.94 million
Apr 7, 9 PM $ 0.0₅36
+3.18%
$ 1.51 billion $ 318.04 million
Apr 7, 8 PM $ 0.0₅349
+0.45%
$ 1.47 billion $ 287.56 million
Apr 7, 7 PM $ 0.0₅347
+2.51%
$ 1.46 billion $ 267.54 million
Apr 7, 6 PM $ 0.0₅338
-0.61%
$ 1.42 billion $ 249.54 million
Apr 7, 5 PM $ 0.0₅341
+1.33%
$ 1.43 billion $ 243.92 million
Apr 7, 4 PM $ 0.0₅336
+0.15%
$ 1.41 billion $ 240.29 million
Apr 7, 3 PM $ 0.0₅335
+0.41%
$ 1.41 billion $ 240.77 million
Apr 7, 2 PM $ 0.0₅334
+0.15%
$ 1.41 billion $ 242.34 million
Apr 7, 1 PM $ 0.0₅334
-0.09%
$ 1.4 billion $ 248.02 million
Apr 7, 12 PM $ 0.0₅334
-0.11%
$ 1.41 billion $ 245.1 million
Apr 7, 11 AM $ 0.0₅334
-0.39%
$ 1.41 billion $ 240.8 million
Apr 7, 10 AM $ 0.0₅336
-1.49%
$ 1.41 billion $ 240.46 million
Apr 7, 9 AM $ 0.0₅341
+1.22%
$ 1.43 billion $ 237.16 million
Apr 7, 8 AM $ 0.0₅337
+0.34%
$ 1.42 billion $ 245.1 million
Apr 7, 7 AM $ 0.0₅336
-0.21%
$ 1.41 billion $ 248.68 million
Apr 7, 6 AM $ 0.0₅336
+0.23%
$ 1.41 billion $ 253.09 million
Apr 7, 5 AM $ 0.0₅336
-0.23%
$ 1.41 billion $ 257.09 million
Apr 7, 4 AM $ 0.0₅337
+0.38%
$ 1.42 billion $ 264.36 million
Apr 7, 3 AM $ 0.0₅335
+0.30%
$ 1.41 billion $ 270.93 million
Apr 7, 2 AM $ 0.0₅334
-0.10%
$ 1.41 billion $ 283.05 million
Apr 7, 1 AM $ 0.0₅335
-0.19%
$ 1.41 billion $ 302.38 million
Apr 7, 12 AM $ 0.0₅335
+0.81%
$ 1.41 billion $ 321.04 million
Apr 6, 11 PM $ 0.0₅333
-0.14%
$ 1.4 billion $ 362.87 million
Apr 6, 10 PM $ 0.0₅333
-2.92%
$ 1.4 billion $ 362.1 million
Apr 6, 9 PM $ 0.0₅343
-0.67%
$ 1.44 billion $ 350.62 million
Apr 6, 8 PM $ 0.0₅346
+0.09%
$ 1.45 billion $ 351.48 million
Apr 6, 7 PM $ 0.0₅345
-0.50%
$ 1.45 billion $ 357.19 million
Apr 6, 6 PM $ 0.0₅347
+0.13%
$ 1.46 billion $ 353.58 million
Apr 6, 5 PM $ 0.0₅346
-0.75%
$ 1.46 billion $ 350.9 million
Apr 6, 4 PM $ 0.0₅349
+0.15%
$ 1.47 billion $ 346.01 million
Apr 6, 3 PM $ 0.0₅349
-0.52%
$ 1.47 billion $ 341.27 million
Apr 6, 2 PM $ 0.0₅35
+0.01%
$ 1.47 billion $ 346.11 million
Apr 6, 1 PM $ 0.0₅35
-0.12%
$ 1.47 billion $ 335.11 million
Apr 6, 12 PM $ 0.0₅351
-0.14%
$ 1.48 billion $ 332.51 million
Apr 6, 11 AM $ 0.0₅351
-0.66%
$ 1.48 billion $ 331.99 million
Apr 6, 10 AM $ 0.0₅353
+0.64%
$ 1.49 billion $ 329.21 million
Apr 6, 9 AM $ 0.0₅351
+1.06%
$ 1.48 billion $ 324.02 million
Apr 6, 8 AM $ 0.0₅347
-0.28%
$ 1.46 billion $ 311.35 million
Apr 6, 7 AM $ 0.0₅348
-0.76%
$ 1.47 billion $ 305.3 million
Apr 6, 6 AM $ 0.0₅351
-0.11%
$ 1.48 billion $ 300.58 million
Apr 6, 5 AM $ 0.0₅352
-0.67%
$ 1.48 billion $ 300.02 million
Apr 6, 4 AM $ 0.0₅354
+0.18%
$ 1.49 billion $ 292.84 million
Apr 6, 3 AM $ 0.0₅353
-1.25%
$ 1.49 billion $ 282.55 million
Apr 6, 2 AM $ 0.0₅358
+0.85%
$ 1.5 billion $ 269.21 million