PEPE Historical Data

PEPE Page 51
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.0₅359
+0.87%
$1.51 billion $132.22 million
May 25, 3 AM $0.0₅356
+0.02%
$1.5 billion $132.03 million
May 25, 2 AM $0.0₅356
-0.02%
$1.5 billion $135.18 million
May 25, 1 AM $0.0₅356
-0.65%
$1.5 billion $135.02 million
May 25, 12 AM $0.0₅358
+0.12%
$1.51 billion $135.47 million
May 24, 11 PM $0.0₅358
+0.80%
$1.51 billion $137.17 million
May 24, 10 PM $0.0₅355
+0.79%
$1.49 billion $138.84 million
May 24, 9 PM $0.0₅352
-1.02%
$1.48 billion $140.67 million
May 24, 8 PM $0.0₅356
-0.53%
$1.5 billion $155.34 million
May 24, 7 PM $0.0₅358
-0.02%
$1.5 billion $175.46 million
May 24, 6 PM $0.0₅358
-0.45%
$1.51 billion $177.98 million
May 24, 5 PM $0.0₅359
+0.26%
$1.51 billion $184.6 million
May 24, 4 PM $0.0₅358
+0.15%
$1.51 billion $185.88 million
May 24, 3 PM $0.0₅358
-0.08%
$1.5 billion $189.94 million
May 24, 2 PM $0.0₅358
-0.21%
$1.51 billion $201.63 million
May 24, 1 PM $0.0₅359
-0.71%
$1.51 billion $196.55 million
May 24, 12 PM $0.0₅361
-0.38%
$1.52 billion $203.91 million
May 24, 11 AM $0.0₅363
+0.02%
$1.53 billion $205.92 million
May 24, 10 AM $0.0₅362
-0.27%
$1.52 billion $209.06 million
May 24, 9 AM $0.0₅363
+0.18%
$1.53 billion $207.61 million
May 24, 8 AM $0.0₅363
+0.30%
$1.53 billion $212.05 million
May 24, 7 AM $0.0₅361
-0.45%
$1.52 billion $233.79 million
May 24, 6 AM $0.0₅363
+0.32%
$1.53 billion $258.66 million
May 24, 5 AM $0.0₅362
-0.24%
$1.52 billion $258.15 million
May 24, 4 AM $0.0₅363
+0.18%
$1.53 billion $260.73 million
May 24, 3 AM $0.0₅362
-0.52%
$1.52 billion $264.98 million
May 24, 2 AM $0.0₅364
-0.10%
$1.53 billion $261.4 million
May 24, 1 AM $0.0₅364
+0.12%
$1.53 billion $261.03 million
May 24, 12 AM $0.0₅364
-0.19%
$1.53 billion $261.17 million
May 23, 11 PM $0.0₅365
+0.30%
$1.53 billion $267.5 million
May 23, 10 PM $0.0₅364
-0.73%
$1.53 billion $277.23 million
May 23, 9 PM $0.0₅366
-1.91%
$1.54 billion $270.65 million
May 23, 8 PM $0.0₅373
+3.36%
$1.57 billion $247.64 million
May 23, 7 PM $0.0₅361
+0.06%
$1.52 billion $231.6 million
May 23, 6 PM $0.0₅361
+1.06%
$1.52 billion $243.49 million
May 23, 5 PM $0.0₅357
-0.15%
$1.5 billion $251.96 million
May 23, 4 PM $0.0₅358
+0.11%
$1.5 billion $252.6 million
May 23, 3 PM $0.0₅357
+0.44%
$1.5 billion $250.65 million
May 23, 2 PM $0.0₅356
+0.89%
$1.5 billion $246.72 million
May 23, 1 PM $0.0₅353
+1.25%
$1.48 billion $252.38 million
May 23, 12 PM $0.0₅348
-0.17%
$1.46 billion $250.09 million
May 23, 11 AM $0.0₅349
+0.04%
$1.47 billion $248.18 million
May 23, 10 AM $0.0₅349
+0.19%
$1.47 billion $244.79 million
May 23, 9 AM $0.0₅348
-0.22%
$1.46 billion $243.19 million
May 23, 8 AM $0.0₅349
+0.01%
$1.47 billion $240.57 million
May 23, 7 AM $0.0₅349
-2.48%
$1.47 billion $221 million
May 23, 6 AM $0.0₅358
-0.25%
$1.5 billion $195.57 million
May 23, 5 AM $0.0₅358
-0.28%
$1.51 billion $196.21 million
May 23, 4 AM $0.0₅359
-0.73%
$1.51 billion $192.4 million
May 23, 3 AM $0.0₅362
-0.10%
$1.52 billion $187.79 million