PEPE Historical Data

PEPE Page 52
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $0.0₅362
-0.10%
$1.52 billion $187.79 million
May 23, 2 AM $0.0₅362
+0.05%
$1.52 billion $189.3 million
May 23, 1 AM $0.0₅362
+0.38%
$1.52 billion $190.05 million
May 23, 12 AM $0.0₅361
+0.17%
$1.52 billion $188.18 million
May 22, 11 PM $0.0₅361
-1.44%
$1.52 billion $180.27 million
May 22, 10 PM $0.0₅366
-0.76%
$1.54 billion $168.21 million
May 22, 9 PM $0.0₅369
-0.06%
$1.55 billion $167.46 million
May 22, 8 PM $0.0₅369
+0.42%
$1.55 billion $168.95 million
May 22, 7 PM $0.0₅367
-0.61%
$1.55 billion $163.39 million
May 22, 6 PM $0.0₅37
-1.70%
$1.55 billion $151.32 million
May 22, 5 PM $0.0₅376
-0.42%
$1.58 billion $143.08 million
May 22, 4 PM $0.0₅377
+0.12%
$1.59 billion $158.95 million
May 22, 3 PM $0.0₅377
+0.33%
$1.59 billion $159.23 million
May 22, 2 PM $0.0₅376
-1.31%
$1.58 billion $159.98 million
May 22, 1 PM $0.0₅381
-0.37%
$1.6 billion $155.02 million
May 22, 12 PM $0.0₅382
+0.49%
$1.61 billion $153.19 million
May 22, 11 AM $0.0₅38
+0.47%
$1.6 billion $154.58 million
May 22, 10 AM $0.0₅378
-0.19%
$1.59 billion $156.28 million
May 22, 9 AM $0.0₅379
-0.13%
$1.59 billion $164.64 million
May 22, 8 AM $0.0₅38
-0.05%
$1.6 billion $163.49 million
May 22, 7 AM $0.0₅38
+0.45%
$1.6 billion $162.95 million
May 22, 6 AM $0.0₅378
-0.19%
$1.59 billion $161.6 million
May 22, 5 AM $0.0₅379
+0.06%
$1.59 billion $164.57 million
May 22, 4 AM $0.0₅378
-0.24%
$1.59 billion $166.19 million
May 22, 3 AM $0.0₅379
-0.27%
$1.6 billion $166.46 million
May 22, 2 AM $0.0₅38
+0.26%
$1.6 billion $166.71 million
May 22, 1 AM $0.0₅379
+0.51%
$1.6 billion $167.29 million
May 22, 12 AM $0.0₅377
-0.75%
$1.59 billion $169.2 million
May 21, 11 PM $0.0₅38
-0.04%
$1.6 billion $168.65 million
May 21, 10 PM $0.0₅38
-0.21%
$1.6 billion $168.49 million
May 21, 9 PM $0.0₅381
-0.18%
$1.6 billion $169.06 million
May 21, 8 PM $0.0₅382
-0.01%
$1.61 billion $168.03 million
May 21, 7 PM $0.0₅382
+0.65%
$1.61 billion $167.54 million
May 21, 6 PM $0.0₅379
-0.65%
$1.6 billion $165.65 million
May 21, 5 PM $0.0₅382
+1.80%
$1.61 billion $157.44 million
May 21, 4 PM $0.0₅375
-0.30%
$1.58 billion $142.12 million
May 21, 3 PM $0.0₅376
+0.60%
$1.58 billion $144.31 million
May 21, 2 PM $0.0₅374
-0.12%
$1.57 billion $151.42 million
May 21, 1 PM $0.0₅374
+0.08%
$1.57 billion $155.52 million
May 21, 12 PM $0.0₅374
+0.36%
$1.57 billion $166.44 million
May 21, 11 AM $0.0₅373
+0.11%
$1.57 billion $163.16 million
May 21, 10 AM $0.0₅372
-0.80%
$1.57 billion $160.83 million
May 21, 9 AM $0.0₅375
-0.60%
$1.58 billion $151.69 million
May 21, 8 AM $0.0₅378
+0.04%
$1.59 billion $151.08 million
May 21, 7 AM $0.0₅377
+0.72%
$1.59 billion $143.27 million
May 21, 6 AM $0.0₅375
-0.39%
$1.58 billion $141.86 million
May 21, 5 AM $0.0₅376
-0.56%
$1.58 billion $138.06 million
May 21, 4 AM $0.0₅378
+0.14%
$1.59 billion $140.28 million
May 21, 3 AM $0.0₅378
+0.31%
$1.59 billion $139.71 million
May 21, 2 AM $0.0₅376
+0.46%
$1.58 billion $137.35 million