PEPE Historical Data

PEPE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0₅408
+0.35%
$ 1.72 billion $ 140.34 million
Dec 27, 2 PM $ 0.0₅407
+0.41%
$ 1.71 billion $ 153.44 million
Dec 27, 1 PM $ 0.0₅405
-0.05%
$ 1.71 billion $ 162.91 million
Dec 27, 12 PM $ 0.0₅406
-0.12%
$ 1.71 billion $ 163.79 million
Dec 27, 11 AM $ 0.0₅406
+0.61%
$ 1.71 billion $ 163.06 million
Dec 27, 10 AM $ 0.0₅404
-0.02%
$ 1.7 billion $ 161.52 million
Dec 27, 9 AM $ 0.0₅404
+0.28%
$ 1.7 billion $ 160.51 million
Dec 27, 8 AM $ 0.0₅403
+0.01%
$ 1.69 billion $ 163.97 million
Dec 27, 7 AM $ 0.0₅402
+0.23%
$ 1.69 billion $ 166.13 million
Dec 27, 6 AM $ 0.0₅402
-0.43%
$ 1.69 billion $ 169.13 million
Dec 27, 5 AM $ 0.0₅403
+0.06%
$ 1.7 billion $ 169.49 million
Dec 27, 4 AM $ 0.0₅403
-0.37%
$ 1.7 billion $ 170.74 million
Dec 27, 3 AM $ 0.0₅404
+0.29%
$ 1.7 billion $ 174.2 million
Dec 27, 2 AM $ 0.0₅403
+0.06%
$ 1.7 billion $ 179.41 million
Dec 27, 1 AM $ 0.0₅403
-0.11%
$ 1.7 billion $ 201.65 million
Dec 27, 12 AM $ 0.0₅404
+0.08%
$ 1.7 billion $ 205.11 million
Dec 26, 11 PM $ 0.0₅403
+0.25%
$ 1.7 billion $ 209.1 million
Dec 26, 10 PM $ 0.0₅402
+0.19%
$ 1.69 billion $ 213.32 million
Dec 26, 9 PM $ 0.0₅402
-0.51%
$ 1.69 billion $ 219.94 million
Dec 26, 8 PM $ 0.0₅404
+0.31%
$ 1.7 billion $ 218.83 million
Dec 26, 7 PM $ 0.0₅402
+0.47%
$ 1.69 billion $ 218.13 million
Dec 26, 6 PM $ 0.0₅4
+0.39%
$ 1.68 billion $ 214.68 million
Dec 26, 5 PM $ 0.0₅399
+0.78%
$ 1.68 billion $ 217.04 million
Dec 26, 4 PM $ 0.0₅396
-0.57%
$ 1.67 billion $ 212.68 million
Dec 26, 3 PM $ 0.0₅398
+0.10%
$ 1.67 billion $ 214.1 million
Dec 26, 2 PM $ 0.0₅398
-1.70%
$ 1.67 billion $ 211.54 million
Dec 26, 1 PM $ 0.0₅405
-0.22%
$ 1.7 billion $ 200.86 million
Dec 26, 12 PM $ 0.0₅405
+0.52%
$ 1.71 billion $ 198.99 million
Dec 26, 11 AM $ 0.0₅403
-0.53%
$ 1.7 billion $ 198.79 million
Dec 26, 10 AM $ 0.0₅406
+0.01%
$ 1.71 billion $ 198.64 million
Dec 26, 9 AM $ 0.0₅406
+0.74%
$ 1.71 billion $ 199.21 million
Dec 26, 8 AM $ 0.0₅403
+0.89%
$ 1.69 billion $ 196.12 million
Dec 26, 7 AM $ 0.0₅399
-0.55%
$ 1.68 billion $ 200.27 million
Dec 26, 6 AM $ 0.0₅401
-0.17%
$ 1.69 billion $ 197.47 million
Dec 26, 5 AM $ 0.0₅402
+0.14%
$ 1.69 billion $ 197.64 million
Dec 26, 4 AM $ 0.0₅402
-0.03%
$ 1.69 billion $ 197.31 million
Dec 26, 3 AM $ 0.0₅402
-0.77%
$ 1.69 billion $ 195.74 million
Dec 26, 2 AM $ 0.0₅405
+2.73%
$ 1.7 billion $ 193.9 million
Dec 26, 1 AM $ 0.0₅394
+1.16%
$ 1.66 billion $ 172.92 million
Dec 26, 12 AM $ 0.0₅389
-0.04%
$ 1.64 billion $ 169.37 million
Dec 25, 11 PM $ 0.0₅39
-0.48%
$ 1.64 billion $ 164.65 million
Dec 25, 10 PM $ 0.0₅392
-2.20%
$ 1.65 billion $ 159.84 million
Dec 25, 9 PM $ 0.0₅4
-0.07%
$ 1.68 billion $ 154.38 million
Dec 25, 8 PM $ 0.0₅401
-0.27%
$ 1.69 billion $ 155.04 million
Dec 25, 7 PM $ 0.0₅402
+0.04%
$ 1.69 billion $ 156.4 million
Dec 25, 6 PM $ 0.0₅402
+0.30%
$ 1.69 billion $ 157.27 million
Dec 25, 5 PM $ 0.0₅4
+0.27%
$ 1.68 billion $ 155.64 million
Dec 25, 4 PM $ 0.0₅399
-0.43%
$ 1.68 billion $ 157.21 million
Dec 25, 3 PM $ 0.0₅401
+0.88%
$ 1.69 billion $ 161.9 million
Dec 25, 2 PM $ 0.0₅397
-0.18%
$ 1.67 billion $ 161.38 million