PEPE Historical Data

PEPE Page 53
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.0₅376
+0.46%
$1.58 billion $137.35 million
May 21, 1 AM $0.0₅375
+0.07%
$1.58 billion $135.74 million
May 21, 12 AM $0.0₅374
+0.74%
$1.58 billion $136.05 million
May 20, 11 PM $0.0₅372
+0.08%
$1.56 billion $137.24 million
May 20, 10 PM $0.0₅371
-0.10%
$1.56 billion $137.04 million
May 20, 9 PM $0.0₅372
-0.45%
$1.56 billion $135.51 million
May 20, 8 PM $0.0₅373
-0.05%
$1.57 billion $136.23 million
May 20, 7 PM $0.0₅374
+0.51%
$1.57 billion $134.95 million
May 20, 6 PM $0.0₅372
-0.56%
$1.56 billion $133.9 million
May 20, 5 PM $0.0₅374
+0.27%
$1.57 billion $134.13 million
May 20, 4 PM $0.0₅373
+0.11%
$1.57 billion $129.99 million
May 20, 3 PM $0.0₅372
+0.00%
$1.57 billion $125.62 million
May 20, 2 PM $0.0₅372
+1.34%
$1.57 billion $117.43 million
May 20, 1 PM $0.0₅367
-0.87%
$1.54 billion $114.06 million
May 20, 12 PM $0.0₅37
+0.71%
$1.56 billion $103.83 million
May 20, 11 AM $0.0₅368
-0.38%
$1.55 billion $103.32 million
May 20, 10 AM $0.0₅369
+0.23%
$1.55 billion $104.51 million
May 20, 9 AM $0.0₅368
-0.02%
$1.55 billion $107.18 million
May 20, 8 AM $0.0₅369
+0.24%
$1.55 billion $108.38 million
May 20, 7 AM $0.0₅368
-0.43%
$1.55 billion $107.04 million
May 20, 6 AM $0.0₅369
+0.14%
$1.55 billion $108.2 million
May 20, 5 AM $0.0₅369
+0.81%
$1.55 billion $108.29 million
May 20, 4 AM $0.0₅366
+0.09%
$1.54 billion $106.3 million
May 20, 3 AM $0.0₅365
+0.45%
$1.54 billion $105.87 million
May 20, 2 AM $0.0₅364
-0.27%
$1.53 billion $105.44 million
May 20, 1 AM $0.0₅365
+0.27%
$1.53 billion $108.07 million
May 20, 12 AM $0.0₅364
-0.17%
$1.53 billion $108.39 million
May 19, 11 PM $0.0₅364
+0.27%
$1.53 billion $109.91 million
May 19, 10 PM $0.0₅363
-0.63%
$1.53 billion $112.94 million
May 19, 9 PM $0.0₅366
+0.12%
$1.54 billion $115.97 million
May 19, 8 PM $0.0₅365
+0.46%
$1.54 billion $120.32 million
May 19, 7 PM $0.0₅364
-0.28%
$1.53 billion $123.87 million
May 19, 6 PM $0.0₅365
-0.34%
$1.54 billion $137.85 million
May 19, 5 PM $0.0₅366
-0.35%
$1.54 billion $142.47 million
May 19, 4 PM $0.0₅367
+0.71%
$1.54 billion $145.67 million
May 19, 3 PM $0.0₅365
+0.08%
$1.53 billion $147.49 million
May 19, 2 PM $0.0₅364
-1.17%
$1.53 billion $158.16 million
May 19, 1 PM $0.0₅369
+0.38%
$1.55 billion $160.68 million
May 19, 12 PM $0.0₅367
+0.63%
$1.55 billion $167.53 million
May 19, 11 AM $0.0₅365
-0.35%
$1.54 billion $172.8 million
May 19, 10 AM $0.0₅367
-0.17%
$1.54 billion $176.77 million
May 19, 9 AM $0.0₅367
-0.47%
$1.55 billion $175.3 million
May 19, 8 AM $0.0₅369
-0.45%
$1.55 billion $174.1 million
May 19, 7 AM $0.0₅37
+0.30%
$1.56 billion $173.95 million
May 19, 6 AM $0.0₅369
+0.09%
$1.55 billion $175.83 million
May 19, 5 AM $0.0₅369
-0.02%
$1.55 billion $187.45 million
May 19, 4 AM $0.0₅369
+0.27%
$1.55 billion $187.58 million
May 19, 3 AM $0.0₅368
+0.45%
$1.55 billion $188.46 million
May 19, 2 AM $0.0₅366
-0.42%
$1.54 billion $191.35 million
May 19, 1 AM $0.0₅368
-0.86%
$1.55 billion $196.28 million