PEPE Historical Data

PEPE Page 54
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $0.0₅368
-0.86%
$1.55 billion $196.28 million
May 19, 12 AM $0.0₅371
+0.52%
$1.56 billion $198.66 million
May 18, 11 PM $0.0₅37
+0.03%
$1.55 billion $209.24 million
May 18, 10 PM $0.0₅369
-0.10%
$1.55 billion $253.22 million
May 18, 9 PM $0.0₅37
+0.68%
$1.56 billion $253.73 million
May 18, 8 PM $0.0₅367
-0.25%
$1.55 billion $249.83 million
May 18, 7 PM $0.0₅368
+2.14%
$1.55 billion $246.97 million
May 18, 6 PM $0.0₅36
-1.15%
$1.52 billion $234.33 million
May 18, 5 PM $0.0₅364
+0.27%
$1.53 billion $229.62 million
May 18, 4 PM $0.0₅363
+0.12%
$1.53 billion $232.83 million
May 18, 3 PM $0.0₅363
+0.11%
$1.53 billion $230.3 million
May 18, 2 PM $0.0₅362
-0.99%
$1.52 billion $223.11 million
May 18, 1 PM $0.0₅366
-0.40%
$1.54 billion $217.29 million
May 18, 12 PM $0.0₅368
+0.76%
$1.55 billion $209.63 million
May 18, 11 AM $0.0₅365
+1.02%
$1.54 billion $204.56 million
May 18, 10 AM $0.0₅361
-0.34%
$1.52 billion $199.75 million
May 18, 9 AM $0.0₅363
-0.30%
$1.53 billion $203 million
May 18, 8 AM $0.0₅364
+0.05%
$1.53 billion $203.95 million
May 18, 7 AM $0.0₅364
-0.03%
$1.53 billion $203.74 million
May 18, 6 AM $0.0₅364
-0.39%
$1.53 billion $202.76 million
May 18, 5 AM $0.0₅365
-0.68%
$1.54 billion $190.46 million
May 18, 4 AM $0.0₅367
+0.50%
$1.55 billion $190.59 million
May 18, 3 AM $0.0₅366
-0.58%
$1.54 billion $190.98 million
May 18, 2 AM $0.0₅368
+0.32%
$1.55 billion $187.63 million
May 18, 1 AM $0.0₅366
+0.14%
$1.54 billion $182.07 million
May 18, 12 AM $0.0₅366
-0.43%
$1.54 billion $183.65 million
May 17, 11 PM $0.0₅367
-1.33%
$1.55 billion $171.72 million
May 17, 10 PM $0.0₅372
-0.86%
$1.57 billion $125.38 million
May 17, 9 PM $0.0₅375
+0.03%
$1.58 billion $122.73 million
May 17, 8 PM $0.0₅376
-0.28%
$1.58 billion $122.04 million
May 17, 7 PM $0.0₅376
+0.64%
$1.58 billion $121.71 million
May 17, 6 PM $0.0₅374
+0.33%
$1.57 billion $119.65 million
May 17, 5 PM $0.0₅373
-0.05%
$1.57 billion $120.34 million
May 17, 4 PM $0.0₅373
-0.27%
$1.57 billion $115.9 million
May 17, 3 PM $0.0₅374
-0.01%
$1.57 billion $122.51 million
May 17, 2 PM $0.0₅374
-0.48%
$1.57 billion $125.82 million
May 17, 1 PM $0.0₅376
-0.26%
$1.58 billion $124.89 million
May 17, 12 PM $0.0₅377
-0.27%
$1.58 billion $123.86 million
May 17, 11 AM $0.0₅377
-0.37%
$1.59 billion $127.12 million
May 17, 10 AM $0.0₅379
+0.20%
$1.59 billion $128.88 million
May 17, 9 AM $0.0₅378
+0.07%
$1.59 billion $134.89 million
May 17, 8 AM $0.0₅378
-0.27%
$1.59 billion $148.74 million
May 17, 7 AM $0.0₅379
+0.35%
$1.59 billion $150.68 million
May 17, 6 AM $0.0₅377
-0.05%
$1.59 billion $168.12 million
May 17, 5 AM $0.0₅378
-0.02%
$1.59 billion $179.48 million
May 17, 4 AM $0.0₅378
+0.35%
$1.59 billion $179.91 million
May 17, 3 AM $0.0₅376
+0.82%
$1.58 billion $186.1 million
May 17, 2 AM $0.0₅373
+0.27%
$1.57 billion $190.04 million
May 17, 1 AM $0.0₅372
-0.56%
$1.57 billion $191.09 million
May 17, 12 AM $0.0₅375
-0.47%
$1.58 billion $185.73 million