PEPE Historical Data

PEPE Page 55
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.0₅376
-0.03%
$1.58 billion $184.9 million
May 16, 10 PM $0.0₅376
-0.18%
$1.58 billion $185.55 million
May 16, 9 PM $0.0₅377
-0.15%
$1.59 billion $185.67 million
May 16, 8 PM $0.0₅377
+0.22%
$1.59 billion $185.68 million
May 16, 7 PM $0.0₅377
-0.12%
$1.59 billion $188.88 million
May 16, 6 PM $0.0₅377
-0.36%
$1.59 billion $191.57 million
May 16, 5 PM $0.0₅378
+0.25%
$1.59 billion $192.99 million
May 16, 4 PM $0.0₅378
+0.12%
$1.59 billion $195 million
May 16, 3 PM $0.0₅377
+0.39%
$1.59 billion $201.33 million
May 16, 2 PM $0.0₅376
+0.55%
$1.58 billion $211.35 million
May 16, 1 PM $0.0₅374
+0.05%
$1.57 billion $228.14 million
May 16, 12 PM $0.0₅374
-0.27%
$1.57 billion $255.54 million
May 16, 11 AM $0.0₅375
+0.59%
$1.58 billion $256.18 million
May 16, 10 AM $0.0₅372
-0.36%
$1.57 billion $255.44 million
May 16, 9 AM $0.0₅373
-1.08%
$1.57 billion $248.69 million
May 16, 8 AM $0.0₅377
-0.32%
$1.59 billion $237 million
May 16, 7 AM $0.0₅379
-0.69%
$1.59 billion $239.57 million
May 16, 6 AM $0.0₅381
-0.96%
$1.6 billion $226.57 million
May 16, 5 AM $0.0₅385
-0.23%
$1.62 billion $222.49 million
May 16, 4 AM $0.0₅386
-0.95%
$1.62 billion $260.07 million
May 16, 3 AM $0.0₅39
+0.11%
$1.64 billion $258.53 million
May 16, 2 AM $0.0₅389
-0.28%
$1.64 billion $257.37 million
May 16, 1 AM $0.0₅391
-0.08%
$1.64 billion $266.66 million
May 16, 12 AM $0.0₅391
+0.07%
$1.64 billion $270.7 million
May 15, 11 PM $0.0₅391
+0.06%
$1.64 billion $275.21 million
May 15, 10 PM $0.0₅391
+0.47%
$1.64 billion $280.81 million
May 15, 9 PM $0.0₅389
-0.19%
$1.64 billion $282.39 million
May 15, 8 PM $0.0₅389
-0.55%
$1.64 billion $285.21 million
May 15, 7 PM $0.0₅392
-0.23%
$1.65 billion $289.17 million
May 15, 6 PM $0.0₅393
-0.18%
$1.65 billion $301.96 million
May 15, 5 PM $0.0₅393
+0.38%
$1.65 billion $314.45 million
May 15, 4 PM $0.0₅392
+1.26%
$1.65 billion $326.35 million
May 15, 3 PM $0.0₅387
-0.14%
$1.63 billion $328.76 million
May 15, 2 PM $0.0₅387
+0.60%
$1.63 billion $339.47 million
May 15, 1 PM $0.0₅386
-3.55%
$1.62 billion $331.83 million
May 15, 12 PM $0.0₅4
-0.70%
$1.68 billion $315.3 million
May 15, 11 AM $0.0₅403
-0.48%
$1.69 billion $318.7 million
May 15, 10 AM $0.0₅405
+0.61%
$1.7 billion $325.76 million
May 15, 9 AM $0.0₅402
-0.15%
$1.69 billion $325.03 million
May 15, 8 AM $0.0₅402
-0.56%
$1.69 billion $325.27 million
May 15, 7 AM $0.0₅405
+0.51%
$1.7 billion $324.44 million
May 15, 6 AM $0.0₅403
+0.96%
$1.69 billion $324.52 million
May 15, 5 AM $0.0₅399
-1.54%
$1.68 billion $321.29 million
May 15, 4 AM $0.0₅405
-0.78%
$1.7 billion $286.52 million
May 15, 3 AM $0.0₅408
-0.28%
$1.72 billion $282.93 million
May 15, 2 AM $0.0₅409
+0.41%
$1.72 billion $286.42 million
May 15, 1 AM $0.0₅408
-0.60%
$1.72 billion $277.3 million
May 15, 12 AM $0.0₅41
+0.38%
$1.73 billion $274.21 million
May 14, 11 PM $0.0₅409
-0.77%
$1.72 billion $271.71 million
May 14, 10 PM $0.0₅412
-0.14%
$1.73 billion $268.22 million