PEPE Historical Data

PEPE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0₅401
+0.78%
$ 1.68 billion $ 223.62 million
Dec 21, 1 PM $ 0.0₅397
-2.40%
$ 1.67 billion $ 219.24 million
Dec 21, 12 PM $ 0.0₅407
-0.58%
$ 1.71 billion $ 199.08 million
Dec 21, 11 AM $ 0.0₅41
+0.38%
$ 1.72 billion $ 194.73 million
Dec 21, 10 AM $ 0.0₅408
-0.44%
$ 1.72 billion $ 193.99 million
Dec 21, 9 AM $ 0.0₅41
+0.17%
$ 1.72 billion $ 191.54 million
Dec 21, 8 AM $ 0.0₅409
+0.12%
$ 1.72 billion $ 188.87 million
Dec 21, 7 AM $ 0.0₅409
-0.44%
$ 1.72 billion $ 192.19 million
Dec 21, 6 AM $ 0.0₅41
+0.25%
$ 1.73 billion $ 194.68 million
Dec 21, 5 AM $ 0.0₅409
+0.77%
$ 1.72 billion $ 189.79 million
Dec 21, 4 AM $ 0.0₅406
-0.33%
$ 1.71 billion $ 191.15 million
Dec 21, 3 AM $ 0.0₅408
+1.10%
$ 1.71 billion $ 196.68 million
Dec 21, 2 AM $ 0.0₅403
-0.47%
$ 1.7 billion $ 195.93 million
Dec 21, 1 AM $ 0.0₅405
-0.39%
$ 1.7 billion $ 194.32 million
Dec 21, 12 AM $ 0.0₅407
-0.26%
$ 1.71 billion $ 196.84 million
Dec 20, 11 PM $ 0.0₅408
-0.52%
$ 1.72 billion $ 200.26 million
Dec 20, 10 PM $ 0.0₅41
+0.56%
$ 1.72 billion $ 202.42 million
Dec 20, 9 PM $ 0.0₅408
-0.26%
$ 1.71 billion $ 203.55 million
Dec 20, 8 PM $ 0.0₅409
-0.20%
$ 1.72 billion $ 212.07 million
Dec 20, 7 PM $ 0.0₅409
-0.26%
$ 1.72 billion $ 224.18 million
Dec 20, 6 PM $ 0.0₅411
+0.31%
$ 1.73 billion $ 238.73 million
Dec 20, 5 PM $ 0.0₅409
-0.23%
$ 1.72 billion $ 248.94 million
Dec 20, 4 PM $ 0.0₅41
+0.15%
$ 1.73 billion $ 268.69 million
Dec 20, 3 PM $ 0.0₅41
-0.46%
$ 1.72 billion $ 293.57 million
Dec 20, 2 PM $ 0.0₅412
+0.76%
$ 1.73 billion $ 350.21 million
Dec 20, 1 PM $ 0.0₅409
+0.21%
$ 1.72 billion $ 369.51 million
Dec 20, 12 PM $ 0.0₅408
-0.45%
$ 1.72 billion $ 366.56 million
Dec 20, 11 AM $ 0.0₅41
+0.31%
$ 1.72 billion $ 373.44 million
Dec 20, 10 AM $ 0.0₅408
-0.19%
$ 1.72 billion $ 375.35 million
Dec 20, 9 AM $ 0.0₅409
-0.61%
$ 1.72 billion $ 375.94 million
Dec 20, 8 AM $ 0.0₅412
+0.52%
$ 1.73 billion $ 373.05 million
Dec 20, 7 AM $ 0.0₅409
+0.73%
$ 1.72 billion $ 369.92 million
Dec 20, 6 AM $ 0.0₅407
-0.02%
$ 1.71 billion $ 384.61 million
Dec 20, 5 AM $ 0.0₅407
+0.38%
$ 1.71 billion $ 386.81 million
Dec 20, 4 AM $ 0.0₅405
-1.06%
$ 1.7 billion $ 386.12 million
Dec 20, 3 AM $ 0.0₅409
+0.00%
$ 1.72 billion $ 389.82 million
Dec 20, 2 AM $ 0.0₅409
+0.26%
$ 1.72 billion $ 417.73 million
Dec 20, 1 AM $ 0.0₅408
-0.09%
$ 1.72 billion $ 421.39 million
Dec 20, 12 AM $ 0.0₅409
-0.70%
$ 1.72 billion $ 420.99 million
Dec 19, 11 PM $ 0.0₅412
-0.25%
$ 1.73 billion $ 421.59 million
Dec 19, 10 PM $ 0.0₅413
+0.11%
$ 1.74 billion $ 420.16 million
Dec 19, 9 PM $ 0.0₅412
-0.64%
$ 1.73 billion $ 420.47 million
Dec 19, 8 PM $ 0.0₅415
-0.09%
$ 1.75 billion $ 421.28 million
Dec 19, 7 PM $ 0.0₅415
+2.12%
$ 1.75 billion $ 423.56 million
Dec 19, 6 PM $ 0.0₅407
+1.91%
$ 1.71 billion $ 436.27 million
Dec 19, 5 PM $ 0.0₅399
-1.22%
$ 1.68 billion $ 442.31 million
Dec 19, 4 PM $ 0.0₅404
+1.08%
$ 1.7 billion $ 474 million
Dec 19, 3 PM $ 0.0₅399
+0.81%
$ 1.68 billion $ 458.5 million
Dec 19, 2 PM $ 0.0₅396
+1.39%
$ 1.67 billion $ 424.37 million
Dec 19, 1 PM $ 0.0₅391
+0.06%
$ 1.64 billion $ 424.36 million