Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $0.0₅268
-0.72%
$1.13 billion $304.61 million
Jul 4, 9 AM $0.0₅27
-0.97%
$1.14 billion $302.77 million
Jul 4, 8 AM $0.0₅273
-0.05%
$1.15 billion $297.77 million
Jul 4, 7 AM $0.0₅273
-0.37%
$1.15 billion $297.81 million
Jul 4, 6 AM $0.0₅274
-1.04%
$1.15 billion $288.18 million
Jul 4, 5 AM $0.0₅277
-2.43%
$1.17 billion $276.19 million
Jul 4, 4 AM $0.0₅284
+0.59%
$1.2 billion $269.57 million
Jul 4, 3 AM $0.0₅283
+1.37%
$1.19 billion $254.65 million
Jul 4, 2 AM $0.0₅279
+0.71%
$1.17 billion $247.22 million
Jul 4, 1 AM $0.0₅277
+0.05%
$1.16 billion $238.92 million
Jul 4, 12 AM $0.0₅277
-0.27%
$1.16 billion $230.09 million
Jul 3, 11 PM $0.0₅277
+0.83%
$1.17 billion $217.25 million
Jul 3, 10 PM $0.0₅275
-2.18%
$1.16 billion $211.75 million
Jul 3, 9 PM $0.0₅281
+4.20%
$1.18 billion $192.87 million
Jul 3, 8 PM $0.0₅27
+3.52%
$1.13 billion $166.85 million
Jul 3, 7 PM $0.0₅261
+1.12%
$1.1 billion $139.18 million
Jul 3, 6 PM $0.0₅258
+0.11%
$1.08 billion $132.54 million
Jul 3, 5 PM $0.0₅257
+0.20%
$1.08 billion $131.41 million
Jul 3, 4 PM $0.0₅257
+0.66%
$1.08 billion $127.33 million
Jul 3, 3 PM $0.0₅255
-0.80%
$1.07 billion $128.88 million
Jul 3, 2 PM $0.0₅257
+0.77%
$1.08 billion $119.29 million
Jul 3, 1 PM $0.0₅255
+0.70%
$1.07 billion $121.57 million
Jul 3, 12 PM $0.0₅254
-0.78%
$1.07 billion $131.97 million
Jul 3, 11 AM $0.0₅256
+1.66%
$1.08 billion $131.8 million
Jul 3, 10 AM $0.0₅252
+0.98%
$1.06 billion $128.08 million
Jul 3, 9 AM $0.0₅249
+0.58%
$1.05 billion $127.08 million
Jul 3, 8 AM $0.0₅248
+0.11%
$1.04 billion $132.69 million
Jul 3, 7 AM $0.0₅247
+0.01%
$1.04 billion $132.02 million
Jul 3, 6 AM $0.0₅247
+0.38%
$1.04 billion $132.5 million
Jul 3, 5 AM $0.0₅246
+0.11%
$1.04 billion $132.66 million
Jul 3, 4 AM $0.0₅246
-0.22%
$1.04 billion $131.64 million
Jul 3, 3 AM $0.0₅246
-0.11%
$1.04 billion $136.66 million
Jul 3, 2 AM $0.0₅247
+0.06%
$1.04 billion $174.16 million
Jul 3, 1 AM $0.0₅246
+1.37%
$1.04 billion $174.65 million
Jul 3, 12 AM $0.0₅243
-0.56%
$1.02 billion $177.65 million
Jul 2, 11 PM $0.0₅244
+0.47%
$1.03 billion $182.59 million
Jul 2, 10 PM $0.0₅243
+0.00%
$1.02 billion $183.81 million
Jul 2, 9 PM $0.0₅243
-0.14%
$1.02 billion $191 million
Jul 2, 8 PM $0.0₅244
+0.32%
$1.02 billion $195.76 million
Jul 2, 7 PM $0.0₅243
-0.05%
$1.02 billion $196.6 million
Jul 2, 6 PM $0.0₅243
-0.15%
$1.02 billion $196.1 million
Jul 2, 5 PM $0.0₅243
-0.26%
$1.02 billion $197.13 million
Jul 2, 4 PM $0.0₅244
+0.21%
$1.03 billion $198.98 million
Jul 2, 3 PM $0.0₅244
-0.18%
$1.02 billion $196.85 million
Jul 2, 2 PM $0.0₅244
-1.46%
$1.03 billion $209.74 million
Jul 2, 1 PM $0.0₅248
+1.78%
$1.04 billion $208.51 million
Jul 2, 12 PM $0.0₅243
+0.04%
$1.02 billion $203.61 million
Jul 2, 11 AM $0.0₅243
+0.29%
$1.02 billion $198.77 million
Jul 2, 10 AM $0.0₅242
+0.48%
$1.02 billion $197.35 million
Jul 2, 9 AM $0.0₅241
+0.75%
$1.01 billion $193.89 million