PEPE Historical Data

PEPE Page 56
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.0₅412
-0.14%
$1.73 billion $268.22 million
May 14, 9 PM $0.0₅413
-0.41%
$1.74 billion $268.46 million
May 14, 8 PM $0.0₅414
-0.48%
$1.74 billion $269.06 million
May 14, 7 PM $0.0₅416
-0.82%
$1.75 billion $262.64 million
May 14, 6 PM $0.0₅42
+0.70%
$1.77 billion $249.99 million
May 14, 5 PM $0.0₅417
+0.76%
$1.75 billion $239.17 million
May 14, 4 PM $0.0₅414
+0.40%
$1.74 billion $226.55 million
May 14, 3 PM $0.0₅413
+0.27%
$1.74 billion $224.67 million
May 14, 2 PM $0.0₅411
+1.58%
$1.73 billion $226.19 million
May 14, 1 PM $0.0₅405
+0.12%
$1.7 billion $231.35 million
May 14, 12 PM $0.0₅404
+0.90%
$1.7 billion $236.79 million
May 14, 11 AM $0.0₅401
-0.71%
$1.69 billion $249.88 million
May 14, 10 AM $0.0₅404
+0.29%
$1.7 billion $253.22 million
May 14, 9 AM $0.0₅403
-0.42%
$1.69 billion $258.54 million
May 14, 8 AM $0.0₅404
+0.02%
$1.7 billion $264.26 million
May 14, 7 AM $0.0₅404
-0.41%
$1.7 billion $262.91 million
May 14, 6 AM $0.0₅406
-0.41%
$1.71 billion $259.5 million
May 14, 5 AM $0.0₅408
+0.76%
$1.71 billion $260.35 million
May 14, 4 AM $0.0₅405
+0.73%
$1.7 billion $262.35 million
May 14, 3 AM $0.0₅402
-1.03%
$1.69 billion $263.01 million
May 14, 2 AM $0.0₅406
-0.61%
$1.71 billion $258.59 million
May 14, 1 AM $0.0₅408
-0.09%
$1.72 billion $260 million
May 14, 12 AM $0.0₅409
+0.77%
$1.72 billion $266.49 million
May 13, 11 PM $0.0₅406
-0.01%
$1.71 billion $268.83 million
May 13, 10 PM $0.0₅406
+0.29%
$1.71 billion $267.37 million
May 13, 9 PM $0.0₅405
-0.44%
$1.7 billion $267.56 million
May 13, 8 PM $0.0₅406
+0.16%
$1.71 billion $266.58 million
May 13, 7 PM $0.0₅406
-0.79%
$1.71 billion $269.18 million
May 13, 6 PM $0.0₅409
+0.53%
$1.72 billion $276.11 million
May 13, 5 PM $0.0₅407
+0.39%
$1.71 billion $276.41 million
May 13, 4 PM $0.0₅405
+1.23%
$1.7 billion $281.06 million
May 13, 3 PM $0.0₅4
-1.76%
$1.68 billion $279.03 million
May 13, 2 PM $0.0₅408
+0.25%
$1.72 billion $282.98 million
May 13, 1 PM $0.0₅407
-1.05%
$1.71 billion $297.33 million
May 13, 12 PM $0.0₅411
-1.29%
$1.73 billion $295.71 million
May 13, 11 AM $0.0₅417
-1.15%
$1.75 billion $287 million
May 13, 10 AM $0.0₅421
-0.94%
$1.77 billion $287.9 million
May 13, 9 AM $0.0₅426
+1.45%
$1.79 billion $287.99 million
May 13, 8 AM $0.0₅42
+0.17%
$1.77 billion $287.16 million
May 13, 7 AM $0.0₅419
+0.28%
$1.76 billion $293.88 million
May 13, 6 AM $0.0₅418
-0.13%
$1.76 billion $299.33 million
May 13, 5 AM $0.0₅418
-0.82%
$1.76 billion $298.12 million
May 13, 4 AM $0.0₅422
+0.44%
$1.77 billion $292.01 million
May 13, 3 AM $0.0₅42
+0.26%
$1.77 billion $292.99 million
May 13, 2 AM $0.0₅419
-0.17%
$1.76 billion $295.25 million
May 13, 1 AM $0.0₅419
+0.64%
$1.76 billion $302.28 million
May 13, 12 AM $0.0₅416
+0.50%
$1.75 billion $312.06 million
May 12, 11 PM $0.0₅414
-0.33%
$1.74 billion $308.77 million
May 12, 10 PM $0.0₅416
-0.12%
$1.75 billion $312.34 million
May 12, 9 PM $0.0₅416
+0.08%
$1.75 billion $315.03 million