PEPE Historical Data

PEPE Page 57
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $0.0₅416
+0.08%
$1.75 billion $315.03 million
May 12, 8 PM $0.0₅416
+0.22%
$1.75 billion $321.65 million
May 12, 7 PM $0.0₅415
+0.56%
$1.75 billion $325.43 million
May 12, 6 PM $0.0₅413
+0.20%
$1.74 billion $324.52 million
May 12, 5 PM $0.0₅412
+0.95%
$1.73 billion $325.2 million
May 12, 4 PM $0.0₅408
-0.52%
$1.72 billion $322.39 million
May 12, 3 PM $0.0₅41
-0.28%
$1.72 billion $322.62 million
May 12, 2 PM $0.0₅411
-1.02%
$1.73 billion $322.44 million
May 12, 1 PM $0.0₅415
-1.07%
$1.75 billion $310.13 million
May 12, 12 PM $0.0₅42
-0.21%
$1.77 billion $305.78 million
May 12, 11 AM $0.0₅421
-0.23%
$1.77 billion $306.3 million
May 12, 10 AM $0.0₅422
-0.46%
$1.77 billion $301.6 million
May 12, 9 AM $0.0₅424
+0.04%
$1.78 billion $303.75 million
May 12, 8 AM $0.0₅423
-0.90%
$1.78 billion $299.69 million
May 12, 7 AM $0.0₅427
-0.18%
$1.8 billion $297.99 million
May 12, 6 AM $0.0₅428
-0.29%
$1.8 billion $296.62 million
May 12, 5 AM $0.0₅43
+0.03%
$1.81 billion $299.97 million
May 12, 4 AM $0.0₅429
+0.38%
$1.81 billion $305.39 million
May 12, 3 AM $0.0₅428
-0.36%
$1.8 billion $310.2 million
May 12, 2 AM $0.0₅429
+0.23%
$1.81 billion $326.21 million
May 12, 1 AM $0.0₅428
-1.32%
$1.8 billion $329.73 million
May 12, 12 AM $0.0₅434
-0.18%
$1.82 billion $325.01 million
May 11, 11 PM $0.0₅435
+0.02%
$1.83 billion $340.3 million
May 11, 10 PM $0.0₅435
-0.12%
$1.83 billion $349.27 million
May 11, 9 PM $0.0₅435
-0.16%
$1.83 billion $366.67 million
May 11, 8 PM $0.0₅435
-0.45%
$1.83 billion $381.63 million
May 11, 7 PM $0.0₅437
+0.29%
$1.84 billion $415.71 million
May 11, 6 PM $0.0₅436
-0.25%
$1.83 billion $429.12 million
May 11, 5 PM $0.0₅437
+0.60%
$1.84 billion $456.49 million
May 11, 4 PM $0.0₅435
+0.03%
$1.83 billion $537.86 million
May 11, 3 PM $0.0₅435
+1.09%
$1.83 billion $546.19 million
May 11, 2 PM $0.0₅43
-0.45%
$1.81 billion $544.19 million
May 11, 1 PM $0.0₅432
+0.26%
$1.82 billion $528.52 million
May 11, 12 PM $0.0₅431
-0.49%
$1.81 billion $520.51 million
May 11, 11 AM $0.0₅433
+0.10%
$1.82 billion $509.42 million
May 11, 10 AM $0.0₅432
-0.08%
$1.82 billion $507.5 million
May 11, 9 AM $0.0₅433
+0.04%
$1.82 billion $501.12 million
May 11, 8 AM $0.0₅432
+0.28%
$1.82 billion $504.44 million
May 11, 7 AM $0.0₅431
-0.37%
$1.81 billion $502.57 million
May 11, 6 AM $0.0₅433
-0.16%
$1.82 billion $499.59 million
May 11, 5 AM $0.0₅434
+0.47%
$1.82 billion $493.39 million
May 11, 4 AM $0.0₅432
+0.41%
$1.82 billion $491.45 million
May 11, 3 AM $0.0₅43
-0.54%
$1.81 billion $485.55 million
May 11, 2 AM $0.0₅432
-0.73%
$1.82 billion $467.66 million
May 11, 1 AM $0.0₅435
+0.33%
$1.83 billion $460.73 million
May 11, 12 AM $0.0₅434
-1.55%
$1.83 billion $460.77 million
May 10, 11 PM $0.0₅441
-0.64%
$1.85 billion $446.77 million
May 10, 10 PM $0.0₅444
+2.07%
$1.87 billion $433.77 million
May 10, 9 PM $0.0₅435
+0.53%
$1.83 billion $410.55 million
May 10, 8 PM $0.0₅433
-3.45%
$1.82 billion $385.76 million