PEPE Historical Data

PEPE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0₅408
+1.08%
$ 1.72 billion $ 270.99 million
Dec 17, 12 PM $ 0.0₅403
-0.30%
$ 1.7 billion $ 290.44 million
Dec 17, 11 AM $ 0.0₅405
+0.49%
$ 1.7 billion $ 290.3 million
Dec 17, 10 AM $ 0.0₅403
-0.18%
$ 1.69 billion $ 297.17 million
Dec 17, 9 AM $ 0.0₅404
-0.26%
$ 1.7 billion $ 302.33 million
Dec 17, 8 AM $ 0.0₅405
-0.90%
$ 1.7 billion $ 303.58 million
Dec 17, 7 AM $ 0.0₅408
+0.21%
$ 1.72 billion $ 307.49 million
Dec 17, 6 AM $ 0.0₅407
+0.00%
$ 1.71 billion $ 313.45 million
Dec 17, 5 AM $ 0.0₅407
+0.28%
$ 1.71 billion $ 313.83 million
Dec 17, 4 AM $ 0.0₅406
-0.22%
$ 1.71 billion $ 311.93 million
Dec 17, 3 AM $ 0.0₅407
-0.32%
$ 1.71 billion $ 319.53 million
Dec 17, 2 AM $ 0.0₅408
+0.08%
$ 1.72 billion $ 322.97 million
Dec 17, 1 AM $ 0.0₅408
+0.17%
$ 1.72 billion $ 326.42 million
Dec 17, 12 AM $ 0.0₅407
-0.55%
$ 1.71 billion $ 332.28 million
Dec 16, 11 PM $ 0.0₅41
-0.14%
$ 1.72 billion $ 334.42 million
Dec 16, 10 PM $ 0.0₅41
-0.08%
$ 1.73 billion $ 333.47 million
Dec 16, 9 PM $ 0.0₅411
-0.24%
$ 1.73 billion $ 334.59 million
Dec 16, 8 PM $ 0.0₅412
-0.18%
$ 1.73 billion $ 339.75 million
Dec 16, 7 PM $ 0.0₅412
-0.34%
$ 1.73 billion $ 347.64 million
Dec 16, 6 PM $ 0.0₅414
+1.34%
$ 1.74 billion $ 358.82 million
Dec 16, 5 PM $ 0.0₅408
-0.37%
$ 1.72 billion $ 372.35 million
Dec 16, 4 PM $ 0.0₅41
+0.12%
$ 1.72 billion $ 377.09 million
Dec 16, 3 PM $ 0.0₅409
+0.74%
$ 1.72 billion $ 391.74 million
Dec 16, 2 PM $ 0.0₅406
+0.91%
$ 1.71 billion $ 442.07 million
Dec 16, 1 PM $ 0.0₅403
-1.15%
$ 1.69 billion $ 436.65 million
Dec 16, 12 PM $ 0.0₅407
-0.41%
$ 1.71 billion $ 420.1 million
Dec 16, 11 AM $ 0.0₅409
+0.67%
$ 1.72 billion $ 416.07 million
Dec 16, 10 AM $ 0.0₅406
+1.37%
$ 1.71 billion $ 410.42 million
Dec 16, 9 AM $ 0.0₅401
+0.25%
$ 1.69 billion $ 407.1 million
Dec 16, 8 AM $ 0.0₅4
+0.48%
$ 1.68 billion $ 408.28 million
Dec 16, 7 AM $ 0.0₅398
-1.28%
$ 1.67 billion $ 408.59 million
Dec 16, 6 AM $ 0.0₅403
+0.49%
$ 1.7 billion $ 404.41 million
Dec 16, 5 AM $ 0.0₅401
+0.26%
$ 1.69 billion $ 405.44 million
Dec 16, 4 AM $ 0.0₅4
-0.76%
$ 1.68 billion $ 405.55 million
Dec 16, 3 AM $ 0.0₅403
+0.36%
$ 1.7 billion $ 401.89 million
Dec 16, 2 AM $ 0.0₅402
+0.29%
$ 1.69 billion $ 401.94 million
Dec 16, 1 AM $ 0.0₅401
-0.43%
$ 1.69 billion $ 410.4 million
Dec 16, 12 AM $ 0.0₅402
-1.07%
$ 1.69 billion $ 415.72 million
Dec 15, 11 PM $ 0.0₅407
+0.56%
$ 1.71 billion $ 418.27 million
Dec 15, 10 PM $ 0.0₅404
+0.53%
$ 1.7 billion $ 427.79 million
Dec 15, 9 PM $ 0.0₅402
+0.37%
$ 1.69 billion $ 431.7 million
Dec 15, 8 PM $ 0.0₅401
-0.43%
$ 1.69 billion $ 428.9 million
Dec 15, 7 PM $ 0.0₅403
+0.51%
$ 1.69 billion $ 425.45 million
Dec 15, 6 PM $ 0.0₅401
+0.17%
$ 1.69 billion $ 412.3 million
Dec 15, 5 PM $ 0.0₅4
-0.67%
$ 1.68 billion $ 389.79 million
Dec 15, 4 PM $ 0.0₅403
-1.42%
$ 1.69 billion $ 381.13 million
Dec 15, 3 PM $ 0.0₅408
-2.68%
$ 1.72 billion $ 356.96 million
Dec 15, 2 PM $ 0.0₅42
-2.27%
$ 1.77 billion $ 302.01 million
Dec 15, 1 PM $ 0.0₅429
-0.73%
$ 1.81 billion $ 292.26 million
Dec 15, 12 PM $ 0.0₅433
+0.25%
$ 1.82 billion $ 290.04 million