PEPE Historical Data

PEPE Page 58
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.0₅433
-3.45%
$1.82 billion $385.76 million
May 10, 7 PM $0.0₅448
-1.17%
$1.89 billion $346.68 million
May 10, 6 PM $0.0₅454
+1.25%
$1.91 billion $326.27 million
May 10, 5 PM $0.0₅448
+2.77%
$1.88 billion $294.97 million
May 10, 4 PM $0.0₅436
+1.02%
$1.83 billion $210.15 million
May 10, 3 PM $0.0₅431
+1.03%
$1.81 billion $196.29 million
May 10, 2 PM $0.0₅427
-0.08%
$1.8 billion $198.81 million
May 10, 1 PM $0.0₅427
+0.34%
$1.8 billion $201.97 million
May 10, 12 PM $0.0₅426
-0.12%
$1.79 billion $203.01 million
May 10, 11 AM $0.0₅426
-0.39%
$1.79 billion $204.13 million
May 10, 10 AM $0.0₅428
+0.12%
$1.8 billion $201.7 million
May 10, 9 AM $0.0₅427
-0.02%
$1.8 billion $200.43 million
May 10, 8 AM $0.0₅427
+0.77%
$1.8 billion $199.72 million
May 10, 7 AM $0.0₅424
+0.07%
$1.78 billion $197.08 million
May 10, 6 AM $0.0₅424
+0.04%
$1.78 billion $204.14 million
May 10, 5 AM $0.0₅423
+0.00%
$1.78 billion $211.34 million
May 10, 4 AM $0.0₅423
+0.17%
$1.78 billion $212.15 million
May 10, 3 AM $0.0₅423
-0.03%
$1.78 billion $215.68 million
May 10, 2 AM $0.0₅423
+0.45%
$1.78 billion $219.42 million
May 10, 1 AM $0.0₅421
-0.47%
$1.77 billion $217.55 million
May 10, 12 AM $0.0₅423
-0.42%
$1.78 billion $208.8 million
May 9, 11 PM $0.0₅425
-0.22%
$1.79 billion $209.48 million
May 9, 10 PM $0.0₅426
-0.25%
$1.79 billion $213.93 million
May 9, 9 PM $0.0₅426
+0.02%
$1.79 billion $218.02 million
May 9, 8 PM $0.0₅426
-0.31%
$1.79 billion $223.41 million
May 9, 7 PM $0.0₅428
+0.03%
$1.8 billion $228.68 million
May 9, 6 PM $0.0₅428
+0.13%
$1.8 billion $239.51 million
May 9, 5 PM $0.0₅427
+0.50%
$1.8 billion $255.38 million
May 9, 4 PM $0.0₅425
+0.11%
$1.79 billion $275.31 million
May 9, 3 PM $0.0₅424
-0.30%
$1.79 billion $292.01 million
May 9, 2 PM $0.0₅426
-0.71%
$1.79 billion $303.87 million
May 9, 1 PM $0.0₅429
-0.23%
$1.8 billion $321.59 million
May 9, 12 PM $0.0₅43
-0.28%
$1.81 billion $327.46 million
May 9, 11 AM $0.0₅431
+0.01%
$1.81 billion $331.24 million
May 9, 10 AM $0.0₅431
+0.46%
$1.82 billion $333.66 million
May 9, 9 AM $0.0₅429
-0.44%
$1.81 billion $339.27 million
May 9, 8 AM $0.0₅431
+0.16%
$1.81 billion $345.27 million
May 9, 7 AM $0.0₅431
-0.23%
$1.81 billion $349.37 million
May 9, 6 AM $0.0₅432
-0.43%
$1.82 billion $352.97 million
May 9, 5 AM $0.0₅434
+0.17%
$1.82 billion $349.95 million
May 9, 4 AM $0.0₅433
-0.19%
$1.82 billion $347.13 million
May 9, 3 AM $0.0₅434
+0.06%
$1.82 billion $342.99 million
May 9, 2 AM $0.0₅433
-0.32%
$1.82 billion $341.14 million
May 9, 1 AM $0.0₅435
+0.28%
$1.83 billion $344.42 million
May 9, 12 AM $0.0₅434
+0.47%
$1.82 billion $343.2 million
May 8, 11 PM $0.0₅431
-0.14%
$1.82 billion $343.7 million
May 8, 10 PM $0.0₅432
-0.63%
$1.82 billion $340.5 million
May 8, 9 PM $0.0₅435
+0.57%
$1.83 billion $341.4 million
May 8, 8 PM $0.0₅432
-0.14%
$1.82 billion $343.78 million
May 8, 7 PM $0.0₅432
-0.26%
$1.82 billion $343.31 million