PEPE Historical Data

PEPE Page 59
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $0.0₅432
-0.14%
$1.82 billion $343.78 million
May 8, 7 PM $0.0₅432
-0.26%
$1.82 billion $343.31 million
May 8, 6 PM $0.0₅434
+0.66%
$1.82 billion $340.28 million
May 8, 5 PM $0.0₅431
+1.68%
$1.81 billion $333.81 million
May 8, 4 PM $0.0₅424
-0.93%
$1.78 billion $317.75 million
May 8, 3 PM $0.0₅428
+0.97%
$1.8 billion $305.51 million
May 8, 2 PM $0.0₅424
+1.26%
$1.78 billion $316.24 million
May 8, 1 PM $0.0₅418
+0.27%
$1.76 billion $315.08 million
May 8, 12 PM $0.0₅417
-0.53%
$1.76 billion $324.99 million
May 8, 11 AM $0.0₅42
-0.09%
$1.77 billion $339.97 million
May 8, 10 AM $0.0₅42
+0.38%
$1.77 billion $340.7 million
May 8, 9 AM $0.0₅418
+0.33%
$1.76 billion $337.52 million
May 8, 8 AM $0.0₅417
+0.75%
$1.75 billion $332.99 million
May 8, 7 AM $0.0₅414
+0.18%
$1.74 billion $339.59 million
May 8, 6 AM $0.0₅413
+0.10%
$1.74 billion $358.21 million
May 8, 5 AM $0.0₅413
-0.14%
$1.74 billion $361.79 million
May 8, 4 AM $0.0₅413
+0.03%
$1.74 billion $368.4 million
May 8, 3 AM $0.0₅413
+0.46%
$1.74 billion $369.7 million
May 8, 2 AM $0.0₅412
-0.29%
$1.73 billion $367.06 million
May 8, 1 AM $0.0₅413
-0.14%
$1.74 billion $362.16 million
May 8, 12 AM $0.0₅413
-0.52%
$1.74 billion $370 million
May 7, 11 PM $0.0₅415
+0.19%
$1.75 billion $374.11 million
May 7, 10 PM $0.0₅415
+0.45%
$1.74 billion $378.86 million
May 7, 9 PM $0.0₅413
-0.21%
$1.74 billion $400.08 million
May 7, 8 PM $0.0₅414
-0.23%
$1.74 billion $397.19 million
May 7, 7 PM $0.0₅415
-0.19%
$1.74 billion $396.44 million
May 7, 6 PM $0.0₅415
+0.15%
$1.75 billion $392.37 million
May 7, 5 PM $0.0₅415
+0.69%
$1.75 billion $385.93 million
May 7, 4 PM $0.0₅412
+0.05%
$1.73 billion $383.66 million
May 7, 3 PM $0.0₅411
-0.81%
$1.73 billion $384.09 million
May 7, 2 PM $0.0₅415
-1.11%
$1.75 billion $377.9 million
May 7, 1 PM $0.0₅42
-1.41%
$1.76 billion $380.85 million
May 7, 12 PM $0.0₅426
+1.54%
$1.79 billion $406.07 million
May 7, 11 AM $0.0₅419
+0.15%
$1.76 billion $393.06 million
May 7, 10 AM $0.0₅418
-0.06%
$1.76 billion $401.21 million
May 7, 9 AM $0.0₅419
-0.67%
$1.76 billion $414.81 million
May 7, 8 AM $0.0₅422
-0.49%
$1.77 billion $433.22 million
May 7, 7 AM $0.0₅424
+1.55%
$1.78 billion $453.12 million
May 7, 6 AM $0.0₅418
+0.44%
$1.76 billion $435.68 million
May 7, 5 AM $0.0₅416
+0.49%
$1.75 billion $445.59 million
May 7, 4 AM $0.0₅414
+1.04%
$1.74 billion $451.03 million
May 7, 3 AM $0.0₅409
-0.21%
$1.72 billion $460.41 million
May 7, 2 AM $0.0₅41
-0.12%
$1.73 billion $488.75 million
May 7, 1 AM $0.0₅411
-0.25%
$1.73 billion $497.4 million
May 7, 12 AM $0.0₅412
-1.13%
$1.73 billion $498.89 million
May 6, 11 PM $0.0₅416
+0.39%
$1.75 billion $499.42 million
May 6, 10 PM $0.0₅415
-0.60%
$1.74 billion $503.96 million
May 6, 9 PM $0.0₅417
+0.61%
$1.76 billion $531.4 million
May 6, 8 PM $0.0₅415
+0.09%
$1.75 billion $562.72 million
May 6, 7 PM $0.0₅415
+0.04%
$1.74 billion $609.93 million