PEPE Historical Data

PEPE Page 60
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.0₅415
+0.04%
$1.74 billion $609.93 million
May 6, 6 PM $0.0₅414
-0.04%
$1.74 billion $617.12 million
May 6, 5 PM $0.0₅415
-0.32%
$1.74 billion $613.74 million
May 6, 4 PM $0.0₅416
+0.07%
$1.75 billion $615.98 million
May 6, 3 PM $0.0₅415
+0.37%
$1.75 billion $623.38 million
May 6, 2 PM $0.0₅414
+0.12%
$1.74 billion $620.03 million
May 6, 1 PM $0.0₅414
-2.04%
$1.74 billion $632.34 million
May 6, 12 PM $0.0₅422
-0.72%
$1.78 billion $614.77 million
May 6, 11 AM $0.0₅425
+0.05%
$1.79 billion $612.91 million
May 6, 10 AM $0.0₅425
-0.32%
$1.79 billion $606.71 million
May 6, 9 AM $0.0₅427
+0.15%
$1.79 billion $591.34 million
May 6, 8 AM $0.0₅426
+0.84%
$1.79 billion $572.77 million
May 6, 7 AM $0.0₅422
-0.47%
$1.78 billion $553.48 million
May 6, 6 AM $0.0₅424
+0.00%
$1.78 billion $551.77 million
May 6, 5 AM $0.0₅424
+1.12%
$1.78 billion $540.31 million
May 6, 4 AM $0.0₅419
-1.00%
$1.76 billion $535 million
May 6, 3 AM $0.0₅424
+0.97%
$1.78 billion $534.7 million
May 6, 2 AM $0.0₅42
-0.08%
$1.77 billion $511.81 million
May 6, 1 AM $0.0₅42
+1.74%
$1.77 billion $506.69 million
May 6, 12 AM $0.0₅413
+0.39%
$1.74 billion $497.49 million
May 5, 11 PM $0.0₅411
-0.54%
$1.73 billion $491.61 million
May 5, 10 PM $0.0₅414
-1.25%
$1.74 billion $484.43 million
May 5, 9 PM $0.0₅419
-0.26%
$1.76 billion $456.13 million
May 5, 8 PM $0.0₅42
+1.90%
$1.77 billion $420.02 million
May 5, 7 PM $0.0₅412
+0.80%
$1.73 billion $378.52 million
May 5, 6 PM $0.0₅409
+0.14%
$1.72 billion $381.91 million
May 5, 5 PM $0.0₅408
+0.44%
$1.72 billion $388.11 million
May 5, 4 PM $0.0₅407
-0.49%
$1.71 billion $392.95 million
May 5, 3 PM $0.0₅409
-0.18%
$1.72 billion $387.81 million
May 5, 2 PM $0.0₅41
-0.35%
$1.72 billion $409.69 million
May 5, 1 PM $0.0₅411
+0.75%
$1.73 billion $386.53 million
May 5, 12 PM $0.0₅408
+0.16%
$1.72 billion $372.31 million
May 5, 11 AM $0.0₅408
+0.07%
$1.72 billion $366.69 million
May 5, 10 AM $0.0₅408
+0.33%
$1.71 billion $366.7 million
May 5, 9 AM $0.0₅406
-0.44%
$1.71 billion $404.28 million
May 5, 8 AM $0.0₅408
+0.18%
$1.72 billion $401.98 million
May 5, 7 AM $0.0₅407
-0.01%
$1.71 billion $399.07 million
May 5, 6 AM $0.0₅407
+0.09%
$1.71 billion $389.79 million
May 5, 5 AM $0.0₅407
+0.74%
$1.71 billion $397.2 million
May 5, 4 AM $0.0₅404
-0.01%
$1.7 billion $376.88 million
May 5, 3 AM $0.0₅404
+0.38%
$1.7 billion $384.5 million
May 5, 2 AM $0.0₅402
-0.13%
$1.69 billion $398.71 million
May 5, 1 AM $0.0₅403
+0.61%
$1.69 billion $422.46 million
May 5, 12 AM $0.0₅4
+0.44%
$1.68 billion $440.03 million
May 4, 11 PM $0.0₅399
-0.22%
$1.68 billion $447.75 million
May 4, 10 PM $0.0₅399
-0.50%
$1.68 billion $453.09 million
May 4, 9 PM $0.0₅401
+0.31%
$1.69 billion $458.97 million
May 4, 8 PM $0.0₅4
-0.17%
$1.68 billion $461.02 million
May 4, 7 PM $0.0₅401
-0.81%
$1.69 billion $454.63 million
May 4, 6 PM $0.0₅404
-0.29%
$1.7 billion $441.4 million