PEPE Historical Data

PEPE Page 61
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $0.0₅404
-0.29%
$1.7 billion $441.4 million
May 4, 5 PM $0.0₅405
+1.04%
$1.71 billion $431.23 million
May 4, 4 PM $0.0₅401
+0.23%
$1.69 billion $416.96 million
May 4, 3 PM $0.0₅4
-1.35%
$1.68 billion $403.85 million
May 4, 2 PM $0.0₅406
+1.78%
$1.71 billion $387.77 million
May 4, 1 PM $0.0₅399
+0.01%
$1.68 billion $370.52 million
May 4, 12 PM $0.0₅399
-0.05%
$1.68 billion $359.63 million
May 4, 11 AM $0.0₅399
+0.41%
$1.68 billion $359.93 million
May 4, 10 AM $0.0₅397
-2.01%
$1.67 billion $355.83 million
May 4, 9 AM $0.0₅406
+0.87%
$1.71 billion $315.43 million
May 4, 8 AM $0.0₅402
-0.23%
$1.69 billion $310.35 million
May 4, 7 AM $0.0₅403
-0.01%
$1.7 billion $307.68 million
May 4, 6 AM $0.0₅403
-0.63%
$1.69 billion $304.6 million
May 4, 5 AM $0.0₅405
-1.07%
$1.71 billion $291.04 million
May 4, 4 AM $0.0₅41
+0.25%
$1.72 billion $277.45 million
May 4, 3 AM $0.0₅409
+0.13%
$1.72 billion $259.67 million
May 4, 2 AM $0.0₅408
+1.58%
$1.72 billion $237.53 million
May 4, 1 AM $0.0₅402
+1.56%
$1.69 billion $210.13 million
May 4, 12 AM $0.0₅396
+0.39%
$1.67 billion $193.48 million
May 3, 11 PM $0.0₅394
-1.04%
$1.66 billion $186.16 million
May 3, 10 PM $0.0₅399
+1.30%
$1.68 billion $179.34 million
May 3, 9 PM $0.0₅394
-0.69%
$1.66 billion $174.12 million
May 3, 8 PM $0.0₅396
+0.05%
$1.67 billion $175.25 million
May 3, 7 PM $0.0₅396
+0.33%
$1.67 billion $170.89 million
May 3, 6 PM $0.0₅395
+0.11%
$1.66 billion $171.31 million
May 3, 5 PM $0.0₅394
-0.05%
$1.66 billion $173.77 million
May 3, 4 PM $0.0₅394
-0.30%
$1.66 billion $178.79 million
May 3, 3 PM $0.0₅396
-0.35%
$1.66 billion $185.36 million
May 3, 2 PM $0.0₅397
+0.39%
$1.67 billion $182.85 million
May 3, 1 PM $0.0₅396
+0.00%
$1.66 billion $187.48 million
May 3, 12 PM $0.0₅396
+0.14%
$1.66 billion $186.86 million
May 3, 11 AM $0.0₅395
+0.33%
$1.66 billion $182.38 million
May 3, 10 AM $0.0₅394
-0.24%
$1.66 billion $178.68 million
May 3, 9 AM $0.0₅395
+0.26%
$1.66 billion $177.07 million
May 3, 8 AM $0.0₅394
-0.09%
$1.66 billion $177.45 million
May 3, 7 AM $0.0₅394
+0.29%
$1.66 billion $175.73 million
May 3, 6 AM $0.0₅393
-0.10%
$1.65 billion $172.31 million
May 3, 5 AM $0.0₅393
-0.24%
$1.66 billion $173.48 million
May 3, 4 AM $0.0₅394
-0.05%
$1.66 billion $178.48 million
May 3, 3 AM $0.0₅395
+0.49%
$1.66 billion $180.61 million
May 3, 2 AM $0.0₅392
-0.08%
$1.65 billion $179.86 million
May 3, 1 AM $0.0₅393
-0.83%
$1.65 billion $176.24 million
May 3, 12 AM $0.0₅396
-0.78%
$1.67 billion $169.04 million
May 2, 11 PM $0.0₅399
-0.16%
$1.68 billion $168.7 million
May 2, 10 PM $0.0₅4
+0.11%
$1.68 billion $168.66 million
May 2, 9 PM $0.0₅4
+0.48%
$1.68 billion $165.47 million
May 2, 8 PM $0.0₅398
+0.04%
$1.67 billion $162.44 million
May 2, 7 PM $0.0₅398
+0.23%
$1.67 billion $165.83 million
May 2, 6 PM $0.0₅397
+0.06%
$1.67 billion $168.01 million
May 2, 5 PM $0.0₅397
-0.67%
$1.67 billion $169.72 million