Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

PEPE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 AM $0.0₅282
-0.47%
$1.19 billion $121.7 million
Jun 22, 2 AM $0.0₅283
-0.78%
$1.19 billion $120.79 million
Jun 22, 1 AM $0.0₅286
+1.17%
$1.2 billion $118.11 million
Jun 22, 12 AM $0.0₅282
+1.37%
$1.19 billion $109 million
Jun 21, 11 PM $0.0₅279
-0.81%
$1.17 billion $105.98 million
Jun 21, 10 PM $0.0₅281
-0.23%
$1.18 billion $101.83 million
Jun 21, 9 PM $0.0₅282
-0.31%
$1.18 billion $99.32 million
Jun 21, 8 PM $0.0₅282
-0.74%
$1.19 billion $90.88 million
Jun 21, 7 PM $0.0₅284
+0.23%
$1.2 billion $89.9 million
Jun 21, 6 PM $0.0₅284
+0.07%
$1.19 billion $90.2 million
Jun 21, 5 PM $0.0₅284
-0.12%
$1.19 billion $89.49 million
Jun 21, 4 PM $0.0₅284
-0.23%
$1.19 billion $90.98 million
Jun 21, 3 PM $0.0₅285
+0.37%
$1.2 billion $90.13 million
Jun 21, 2 PM $0.0₅283
-0.28%
$1.19 billion $94.82 million
Jun 21, 1 PM $0.0₅284
+0.25%
$1.2 billion $102.2 million
Jun 21, 12 PM $0.0₅284
+0.35%
$1.19 billion $104.44 million
Jun 21, 11 AM $0.0₅283
-0.58%
$1.19 billion $103.11 million
Jun 21, 10 AM $0.0₅284
-0.16%
$1.2 billion $102.51 million
Jun 21, 9 AM $0.0₅285
+0.71%
$1.2 billion $102.07 million
Jun 21, 8 AM $0.0₅283
+0.01%
$1.19 billion $102.18 million
Jun 21, 7 AM $0.0₅283
+0.04%
$1.19 billion $98.23 million
Jun 21, 6 AM $0.0₅282
+0.34%
$1.19 billion $98.91 million
Jun 21, 5 AM $0.0₅281
-0.33%
$1.18 billion $98.32 million
Jun 21, 4 AM $0.0₅282
-0.68%
$1.19 billion $96.52 million
Jun 21, 3 AM $0.0₅284
+0.28%
$1.2 billion $95.19 million
Jun 21, 2 AM $0.0₅284
-0.19%
$1.19 billion $93.95 million
Jun 21, 1 AM $0.0₅284
+0.22%
$1.2 billion $95.43 million
Jun 21, 12 AM $0.0₅283
+0.00%
$1.19 billion $95.77 million
Jun 20, 11 PM $0.0₅283
-0.33%
$1.19 billion $98.71 million
Jun 20, 10 PM $0.0₅284
+0.61%
$1.2 billion $99.54 million
Jun 20, 9 PM $0.0₅283
+0.13%
$1.19 billion $96.05 million
Jun 20, 8 PM $0.0₅282
+0.24%
$1.19 billion $97.13 million
Jun 20, 7 PM $0.0₅282
+0.04%
$1.19 billion $99.45 million
Jun 20, 6 PM $0.0₅282
-0.05%
$1.18 billion $102.25 million
Jun 20, 5 PM $0.0₅282
-0.38%
$1.19 billion $105.77 million
Jun 20, 4 PM $0.0₅283
-0.19%
$1.19 billion $109.21 million
Jun 20, 3 PM $0.0₅283
+0.00%
$1.19 billion $113.7 million
Jun 20, 2 PM $0.0₅283
+0.67%
$1.19 billion $111.78 million
Jun 20, 1 PM $0.0₅282
-0.27%
$1.18 billion $107.33 million
Jun 20, 12 PM $0.0₅282
-0.28%
$1.19 billion $112.87 million
Jun 20, 11 AM $0.0₅283
-0.50%
$1.19 billion $118.6 million
Jun 20, 10 AM $0.0₅285
+0.05%
$1.2 billion $124.88 million
Jun 20, 9 AM $0.0₅284
+0.33%
$1.2 billion $125.36 million
Jun 20, 8 AM $0.0₅284
+0.00%
$1.19 billion $124.85 million
Jun 20, 7 AM $0.0₅284
-0.47%
$1.19 billion $122.94 million
Jun 20, 6 AM $0.0₅285
-0.09%
$1.2 billion $124.37 million
Jun 20, 5 AM $0.0₅285
+0.64%
$1.2 billion $125 million
Jun 20, 4 AM $0.0₅283
+0.23%
$1.19 billion $119.46 million
Jun 20, 3 AM $0.0₅283
+0.32%
$1.19 billion $122.65 million
Jun 20, 2 AM $0.0₅282
-0.17%
$1.19 billion $132.61 million