PEPE Historical Data

PEPE Page 62
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.0₅397
-0.67%
$1.67 billion $169.72 million
May 2, 4 PM $0.0₅399
+0.43%
$1.68 billion $169.04 million
May 2, 3 PM $0.0₅398
+0.55%
$1.67 billion $175.74 million
May 2, 2 PM $0.0₅395
+0.40%
$1.66 billion $191.08 million
May 2, 1 PM $0.0₅394
+0.58%
$1.66 billion $206.91 million
May 2, 12 PM $0.0₅392
+0.01%
$1.65 billion $221.83 million
May 2, 11 AM $0.0₅392
-0.45%
$1.65 billion $233.3 million
May 2, 10 AM $0.0₅393
-0.13%
$1.66 billion $234.49 million
May 2, 9 AM $0.0₅394
+0.43%
$1.66 billion $237.02 million
May 2, 8 AM $0.0₅392
-0.23%
$1.65 billion $236.93 million
May 2, 7 AM $0.0₅393
-0.25%
$1.65 billion $239.82 million
May 2, 6 AM $0.0₅394
+0.69%
$1.66 billion $245.57 million
May 2, 5 AM $0.0₅392
+0.09%
$1.65 billion $248.9 million
May 2, 4 AM $0.0₅391
-0.59%
$1.65 billion $248.06 million
May 2, 3 AM $0.0₅393
-0.02%
$1.66 billion $253.14 million
May 2, 2 AM $0.0₅394
-0.01%
$1.66 billion $267.04 million
May 2, 1 AM $0.0₅394
-0.04%
$1.66 billion $272.34 million
May 2, 12 AM $0.0₅394
+0.03%
$1.66 billion $276.81 million
May 1, 11 PM $0.0₅394
-0.26%
$1.66 billion $275.83 million
May 1, 10 PM $0.0₅395
-0.43%
$1.66 billion $277.72 million
May 1, 9 PM $0.0₅396
+0.21%
$1.67 billion $278.26 million
May 1, 8 PM $0.0₅396
-0.74%
$1.66 billion $276.28 million
May 1, 7 PM $0.0₅399
-0.05%
$1.68 billion $274.41 million
May 1, 6 PM $0.0₅399
-0.02%
$1.68 billion $273.74 million
May 1, 5 PM $0.0₅399
+0.09%
$1.68 billion $273.53 million
May 1, 4 PM $0.0₅398
-0.21%
$1.68 billion $270.27 million
May 1, 3 PM $0.0₅399
+0.16%
$1.68 billion $262.6 million
May 1, 2 PM $0.0₅399
+0.05%
$1.68 billion $257.61 million
May 1, 1 PM $0.0₅398
+0.74%
$1.68 billion $244.86 million
May 1, 12 PM $0.0₅396
+0.80%
$1.66 billion $237.6 million
May 1, 11 AM $0.0₅393
+0.05%
$1.65 billion $230.64 million
May 1, 10 AM $0.0₅392
+0.26%
$1.65 billion $238.73 million
May 1, 9 AM $0.0₅391
-0.74%
$1.65 billion $251.15 million
May 1, 8 AM $0.0₅394
+0.42%
$1.66 billion $271.99 million
May 1, 7 AM $0.0₅392
+0.04%
$1.65 billion $280.01 million
May 1, 6 AM $0.0₅392
-0.71%
$1.65 billion $293.13 million
May 1, 5 AM $0.0₅395
-0.18%
$1.66 billion $293.44 million
May 1, 4 AM $0.0₅396
+0.34%
$1.67 billion $297.18 million
May 1, 3 AM $0.0₅395
+0.39%
$1.66 billion $294.63 million
May 1, 2 AM $0.0₅393
+0.22%
$1.65 billion $286.07 million
May 1, 1 AM $0.0₅392
+0.97%
$1.65 billion $297.61 million
May 1, 12 AM $0.0₅388
+0.18%
$1.63 billion $313.17 million
Apr 30, 11 PM $0.0₅388
+0.55%
$1.63 billion $326.22 million
Apr 30, 10 PM $0.0₅385
-0.28%
$1.62 billion $324.16 million
Apr 30, 9 PM $0.0₅387
-0.40%
$1.63 billion $325.18 million
Apr 30, 8 PM $0.0₅388
-0.05%
$1.63 billion $332 million
Apr 30, 7 PM $0.0₅388
-0.04%
$1.63 billion $339.21 million
Apr 30, 6 PM $0.0₅388
+0.01%
$1.63 billion $349.15 million
Apr 30, 5 PM $0.0₅388
+0.15%
$1.63 billion $391.54 million
Apr 30, 4 PM $0.0₅388
-0.36%
$1.63 billion $402.45 million