PEPE Historical Data

PEPE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $0.0₅388
-0.36%
$1.63 billion $402.45 million
Apr 30, 3 PM $0.0₅389
+0.60%
$1.64 billion $415.01 million
Apr 30, 2 PM $0.0₅387
-0.02%
$1.63 billion $446.48 million
Apr 30, 1 PM $0.0₅387
-0.13%
$1.63 billion $458.5 million
Apr 30, 12 PM $0.0₅387
-0.50%
$1.63 billion $481.87 million
Apr 30, 11 AM $0.0₅389
-0.46%
$1.64 billion $532.95 million
Apr 30, 10 AM $0.0₅391
-0.48%
$1.65 billion $563.69 million
Apr 30, 9 AM $0.0₅393
+0.92%
$1.65 billion $640.51 million
Apr 30, 8 AM $0.0₅389
-0.25%
$1.64 billion $669 million
Apr 30, 7 AM $0.0₅391
+0.85%
$1.64 billion $672.41 million
Apr 30, 6 AM $0.0₅387
+1.14%
$1.63 billion $667.47 million
Apr 30, 5 AM $0.0₅383
+0.44%
$1.61 billion $666.17 million
Apr 30, 4 AM $0.0₅381
-1.10%
$1.6 billion $663.64 million
Apr 30, 3 AM $0.0₅386
+0.45%
$1.62 billion $672.4 million
Apr 30, 2 AM $0.0₅384
-1.94%
$1.62 billion $668.65 million
Apr 30, 1 AM $0.0₅392
-0.21%
$1.65 billion $653.35 million
Apr 30, 12 AM $0.0₅392
+1.87%
$1.65 billion $634.74 million
Apr 29, 11 PM $0.0₅385
+0.03%
$1.62 billion $621.25 million
Apr 29, 10 PM $0.0₅385
+0.20%
$1.62 billion $620.43 million
Apr 29, 9 PM $0.0₅384
+0.33%
$1.62 billion $619.77 million
Apr 29, 8 PM $0.0₅383
+0.69%
$1.61 billion $616.51 million
Apr 29, 7 PM $0.0₅38
-0.27%
$1.6 billion $610.09 million
Apr 29, 6 PM $0.0₅381
-1.54%
$1.6 billion $604.86 million
Apr 29, 5 PM $0.0₅387
+1.12%
$1.63 billion $566.85 million
Apr 29, 4 PM $0.0₅383
+0.39%
$1.61 billion $557.93 million
Apr 29, 3 PM $0.0₅382
-1.51%
$1.61 billion $545.42 million
Apr 29, 2 PM $0.0₅387
-0.76%
$1.63 billion $520.75 million
Apr 29, 1 PM $0.0₅39
-1.51%
$1.64 billion $507.3 million
Apr 29, 12 PM $0.0₅396
-3.56%
$1.67 billion $489.41 million
Apr 29, 11 AM $0.0₅411
-0.15%
$1.73 billion $441.7 million
Apr 29, 10 AM $0.0₅412
+2.09%
$1.73 billion $409.46 million
Apr 29, 9 AM $0.0₅404
+2.35%
$1.7 billion $320.6 million
Apr 29, 8 AM $0.0₅394
-0.11%
$1.66 billion $270.36 million
Apr 29, 7 AM $0.0₅395
+1.23%
$1.66 billion $259.18 million
Apr 29, 6 AM $0.0₅39
-0.61%
$1.64 billion $251.42 million
Apr 29, 5 AM $0.0₅392
-0.47%
$1.65 billion $255.11 million
Apr 29, 4 AM $0.0₅394
+0.86%
$1.66 billion $257.01 million
Apr 29, 3 AM $0.0₅391
+0.90%
$1.64 billion $245.12 million
Apr 29, 2 AM $0.0₅387
-0.27%
$1.63 billion $239.45 million
Apr 29, 1 AM $0.0₅388
-0.08%
$1.63 billion $247.26 million
Apr 29, 12 AM $0.0₅389
+0.21%
$1.64 billion $249.7 million
Apr 28, 11 PM $0.0₅388
+0.15%
$1.63 billion $256.55 million
Apr 28, 10 PM $0.0₅387
-0.24%
$1.63 billion $271.65 million
Apr 28, 9 PM $0.0₅388
-0.25%
$1.63 billion $276.02 million
Apr 28, 8 PM $0.0₅389
-0.14%
$1.64 billion $274.07 million
Apr 28, 7 PM $0.0₅39
+0.22%
$1.64 billion $272.18 million
Apr 28, 6 PM $0.0₅389
+0.68%
$1.64 billion $285.1 million
Apr 28, 5 PM $0.0₅386
+0.12%
$1.62 billion $281.83 million
Apr 28, 4 PM $0.0₅386
-0.28%
$1.62 billion $291.23 million
Apr 28, 3 PM $0.0₅387
+0.38%
$1.63 billion $297.24 million