PEPE Historical Data

PEPE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $0.0₅385
+0.10%
$1.62 billion $330.84 million
Apr 28, 1 PM $0.0₅385
+0.13%
$1.62 billion $338.07 million
Apr 28, 12 PM $0.0₅384
+0.37%
$1.62 billion $327.29 million
Apr 28, 11 AM $0.0₅383
-0.53%
$1.61 billion $320.63 million
Apr 28, 10 AM $0.0₅385
-0.10%
$1.62 billion $313.41 million
Apr 28, 9 AM $0.0₅385
-0.45%
$1.62 billion $315.1 million
Apr 28, 8 AM $0.0₅387
+0.26%
$1.63 billion $317.58 million
Apr 28, 7 AM $0.0₅386
+0.07%
$1.62 billion $320.56 million
Apr 28, 6 AM $0.0₅386
-0.81%
$1.62 billion $326.86 million
Apr 28, 5 AM $0.0₅389
+0.25%
$1.64 billion $341.42 million
Apr 28, 4 AM $0.0₅388
+0.31%
$1.63 billion $378.38 million
Apr 28, 3 AM $0.0₅387
+0.03%
$1.63 billion $381.14 million
Apr 28, 2 AM $0.0₅387
-0.60%
$1.63 billion $398.87 million
Apr 28, 1 AM $0.0₅389
-0.36%
$1.64 billion $406.01 million
Apr 28, 12 AM $0.0₅39
-0.15%
$1.64 billion $418.64 million
Apr 27, 11 PM $0.0₅391
+0.98%
$1.64 billion $414.26 million
Apr 27, 10 PM $0.0₅387
+1.13%
$1.63 billion $398.51 million
Apr 27, 9 PM $0.0₅383
+0.01%
$1.61 billion $398.38 million
Apr 27, 8 PM $0.0₅383
+0.32%
$1.61 billion $409.24 million
Apr 27, 7 PM $0.0₅381
-0.56%
$1.6 billion $414.11 million
Apr 27, 6 PM $0.0₅384
+0.61%
$1.61 billion $416.31 million
Apr 27, 5 PM $0.0₅381
+0.89%
$1.6 billion $415.95 million
Apr 27, 4 PM $0.0₅378
-0.45%
$1.59 billion $407.81 million
Apr 27, 3 PM $0.0₅38
-1.98%
$1.6 billion $398.06 million
Apr 27, 2 PM $0.0₅387
+0.67%
$1.63 billion $360.98 million
Apr 27, 1 PM $0.0₅385
+0.22%
$1.62 billion $345.88 million
Apr 27, 12 PM $0.0₅384
-0.37%
$1.61 billion $344.22 million
Apr 27, 11 AM $0.0₅385
+0.07%
$1.62 billion $349.17 million
Apr 27, 10 AM $0.0₅385
+0.02%
$1.62 billion $360.21 million
Apr 27, 9 AM $0.0₅385
+0.09%
$1.62 billion $360.62 million
Apr 27, 8 AM $0.0₅384
+0.24%
$1.62 billion $355.22 million
Apr 27, 7 AM $0.0₅383
-0.02%
$1.61 billion $353.4 million
Apr 27, 6 AM $0.0₅384
-0.52%
$1.61 billion $342.66 million
Apr 27, 5 AM $0.0₅385
-3.03%
$1.62 billion $327.01 million
Apr 27, 4 AM $0.0₅397
-0.68%
$1.67 billion $291.79 million
Apr 27, 3 AM $0.0₅4
-0.03%
$1.68 billion $287.36 million
Apr 27, 2 AM $0.0₅4
+0.78%
$1.68 billion $273.15 million
Apr 27, 1 AM $0.0₅397
+0.96%
$1.67 billion $259.97 million
Apr 27, 12 AM $0.0₅393
+0.87%
$1.65 billion $243.85 million
Apr 26, 11 PM $0.0₅39
+0.36%
$1.64 billion $238.9 million
Apr 26, 10 PM $0.0₅388
-0.39%
$1.63 billion $237.59 million
Apr 26, 9 PM $0.0₅39
-0.48%
$1.64 billion $230.22 million
Apr 26, 8 PM $0.0₅392
+0.11%
$1.65 billion $216.53 million
Apr 26, 7 PM $0.0₅391
+0.04%
$1.65 billion $211.01 million
Apr 26, 6 PM $0.0₅391
+0.17%
$1.65 billion $203.76 million
Apr 26, 5 PM $0.0₅391
+0.18%
$1.64 billion $200.75 million
Apr 26, 4 PM $0.0₅39
-0.56%
$1.64 billion $202.07 million
Apr 26, 3 PM $0.0₅392
+0.10%
$1.65 billion $205.79 million
Apr 26, 2 PM $0.0₅391
+0.73%
$1.65 billion $208.43 million
Apr 26, 1 PM $0.0₅389
-0.26%
$1.63 billion $208.88 million