Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

PEPE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 PM $0.0₅286
+0.05%
$1.2 billion $190.69 million
Jun 13, 10 PM $0.0₅286
-0.38%
$1.2 billion $192.79 million
Jun 13, 9 PM $0.0₅287
+0.82%
$1.21 billion $193.48 million
Jun 13, 8 PM $0.0₅284
-0.09%
$1.2 billion $189.16 million
Jun 13, 7 PM $0.0₅285
+0.01%
$1.2 billion $192.92 million
Jun 13, 6 PM $0.0₅285
+0.12%
$1.2 billion $197.21 million
Jun 13, 5 PM $0.0₅284
-0.34%
$1.2 billion $200.11 million
Jun 13, 4 PM $0.0₅285
-0.41%
$1.2 billion $206.16 million
Jun 13, 3 PM $0.0₅287
+0.49%
$1.21 billion $214.88 million
Jun 13, 2 PM $0.0₅285
+0.02%
$1.2 billion $232.78 million
Jun 13, 1 PM $0.0₅285
-0.12%
$1.2 billion $255.03 million
Jun 13, 12 PM $0.0₅286
+0.19%
$1.2 billion $266.18 million
Jun 13, 11 AM $0.0₅285
+0.84%
$1.2 billion $267.28 million
Jun 13, 10 AM $0.0₅283
-0.32%
$1.19 billion $269.19 million
Jun 13, 9 AM $0.0₅284
+0.18%
$1.19 billion $278.15 million
Jun 13, 8 AM $0.0₅283
-0.08%
$1.19 billion $281.71 million
Jun 13, 7 AM $0.0₅283
+0.63%
$1.19 billion $284.68 million
Jun 13, 6 AM $0.0₅282
+0.96%
$1.18 billion $274.9 million
Jun 13, 5 AM $0.0₅279
-0.61%
$1.17 billion $278.92 million
Jun 13, 4 AM $0.0₅281
-0.35%
$1.18 billion $278.54 million
Jun 13, 3 AM $0.0₅282
-0.27%
$1.18 billion $279.03 million
Jun 13, 2 AM $0.0₅282
-0.43%
$1.19 billion $276.46 million
Jun 13, 1 AM $0.0₅283
+0.70%
$1.19 billion $273.07 million
Jun 13, 12 AM $0.0₅282
+0.31%
$1.18 billion $271.84 million
Jun 12, 11 PM $0.0₅281
+0.01%
$1.18 billion $269.36 million
Jun 12, 10 PM $0.0₅281
+0.01%
$1.18 billion $270.09 million
Jun 12, 9 PM $0.0₅281
-0.28%
$1.18 billion $272.12 million
Jun 12, 8 PM $0.0₅282
-0.25%
$1.18 billion $273.9 million
Jun 12, 7 PM $0.0₅282
+0.20%
$1.19 billion $273 million
Jun 12, 6 PM $0.0₅282
-0.12%
$1.18 billion $276.1 million
Jun 12, 5 PM $0.0₅282
-0.58%
$1.19 billion $280.59 million
Jun 12, 4 PM $0.0₅284
+1.08%
$1.19 billion $293.58 million
Jun 12, 3 PM $0.0₅281
-1.64%
$1.18 billion $277.67 million
Jun 12, 2 PM $0.0₅285
+2.21%
$1.2 billion $252.78 million
Jun 12, 1 PM $0.0₅279
-0.92%
$1.17 billion $230.14 million
Jun 12, 12 PM $0.0₅282
-0.32%
$1.19 billion $219.51 million
Jun 12, 11 AM $0.0₅283
+0.06%
$1.19 billion $224.07 million
Jun 12, 10 AM $0.0₅282
-0.34%
$1.19 billion $221.05 million
Jun 12, 9 AM $0.0₅283
+0.92%
$1.19 billion $213.57 million
Jun 12, 8 AM $0.0₅281
+0.88%
$1.18 billion $207.6 million
Jun 12, 7 AM $0.0₅278
+0.59%
$1.17 billion $204.82 million
Jun 12, 6 AM $0.0₅277
-0.69%
$1.16 billion $200.51 million
Jun 12, 5 AM $0.0₅279
-0.95%
$1.17 billion $198.61 million
Jun 12, 4 AM $0.0₅281
+0.23%
$1.18 billion $199.22 million
Jun 12, 3 AM $0.0₅281
+0.11%
$1.18 billion $205.45 million
Jun 12, 2 AM $0.0₅28
+0.63%
$1.18 billion $209.61 million
Jun 12, 1 AM $0.0₅279
-0.17%
$1.17 billion $210.06 million
Jun 12, 12 AM $0.0₅279
+0.19%
$1.17 billion $209.32 million
Jun 11, 11 PM $0.0₅279
-0.31%
$1.17 billion $211.06 million
Jun 11, 10 PM $0.0₅28
+0.05%
$1.18 billion $213.79 million