PEPE Historical Data

PEPE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $0.0₅389
-0.26%
$1.63 billion $208.88 million
Apr 26, 12 PM $0.0₅39
-1.05%
$1.64 billion $208.65 million
Apr 26, 11 AM $0.0₅394
+0.89%
$1.66 billion $207.59 million
Apr 26, 10 AM $0.0₅39
+0.20%
$1.64 billion $199.93 million
Apr 26, 9 AM $0.0₅389
+0.23%
$1.64 billion $198.25 million
Apr 26, 8 AM $0.0₅388
-0.26%
$1.63 billion $201.25 million
Apr 26, 7 AM $0.0₅389
-0.02%
$1.64 billion $198.5 million
Apr 26, 6 AM $0.0₅39
+0.74%
$1.64 billion $196.9 million
Apr 26, 5 AM $0.0₅387
+0.56%
$1.63 billion $188.95 million
Apr 26, 4 AM $0.0₅384
+0.19%
$1.62 billion $179.67 million
Apr 26, 3 AM $0.0₅384
+0.13%
$1.61 billion $177.43 million
Apr 26, 2 AM $0.0₅383
+0.37%
$1.61 billion $172.03 million
Apr 26, 1 AM $0.0₅382
-0.36%
$1.61 billion $170.94 million
Apr 26, 12 AM $0.0₅383
-0.53%
$1.61 billion $172.71 million
Apr 25, 11 PM $0.0₅385
+0.28%
$1.62 billion $171.18 million
Apr 25, 10 PM $0.0₅384
+0.26%
$1.62 billion $169.57 million
Apr 25, 9 PM $0.0₅383
+0.24%
$1.61 billion $173.31 million
Apr 25, 8 PM $0.0₅382
+0.25%
$1.61 billion $183.42 million
Apr 25, 7 PM $0.0₅381
+0.00%
$1.6 billion $192.48 million
Apr 25, 6 PM $0.0₅381
+0.23%
$1.6 billion $197.56 million
Apr 25, 5 PM $0.0₅38
-0.35%
$1.6 billion $202.2 million
Apr 25, 4 PM $0.0₅382
-0.25%
$1.61 billion $201.63 million
Apr 25, 3 PM $0.0₅382
-0.30%
$1.61 billion $203.64 million
Apr 25, 2 PM $0.0₅384
-0.41%
$1.61 billion $212.19 million
Apr 25, 1 PM $0.0₅385
+0.52%
$1.62 billion $223.8 million
Apr 25, 12 PM $0.0₅383
-0.18%
$1.61 billion $231.9 million
Apr 25, 11 AM $0.0₅384
-0.95%
$1.62 billion $238.23 million
Apr 25, 10 AM $0.0₅388
-0.21%
$1.63 billion $244.56 million
Apr 25, 9 AM $0.0₅388
+0.36%
$1.63 billion $245.5 million
Apr 25, 8 AM $0.0₅387
+0.24%
$1.63 billion $252.84 million
Apr 25, 7 AM $0.0₅386
-0.22%
$1.62 billion $259.54 million
Apr 25, 6 AM $0.0₅387
-0.20%
$1.63 billion $264.35 million
Apr 25, 5 AM $0.0₅388
+0.02%
$1.63 billion $267.62 million
Apr 25, 4 AM $0.0₅388
-0.28%
$1.63 billion $271.03 million
Apr 25, 3 AM $0.0₅389
+0.07%
$1.64 billion $275.38 million
Apr 25, 2 AM $0.0₅388
-0.04%
$1.63 billion $282.2 million
Apr 25, 1 AM $0.0₅389
+0.25%
$1.63 billion $287.47 million
Apr 25, 12 AM $0.0₅388
+0.28%
$1.63 billion $294.25 million
Apr 24, 11 PM $0.0₅387
+0.06%
$1.63 billion $300.03 million
Apr 24, 10 PM $0.0₅386
-0.84%
$1.63 billion $303.4 million
Apr 24, 9 PM $0.0₅39
-0.20%
$1.64 billion $302.42 million
Apr 24, 8 PM $0.0₅39
+0.52%
$1.64 billion $295.5 million
Apr 24, 7 PM $0.0₅388
-0.05%
$1.63 billion $290.8 million
Apr 24, 6 PM $0.0₅389
+0.13%
$1.63 billion $295.28 million
Apr 24, 5 PM $0.0₅388
+0.39%
$1.63 billion $299.68 million
Apr 24, 4 PM $0.0₅386
-0.46%
$1.63 billion $322.35 million
Apr 24, 3 PM $0.0₅388
+1.08%
$1.63 billion $318 million
Apr 24, 2 PM $0.0₅384
-0.01%
$1.62 billion $319.58 million
Apr 24, 1 PM $0.0₅384
-0.39%
$1.62 billion $310.35 million
Apr 24, 12 PM $0.0₅386
-0.03%
$1.62 billion $304.49 million