PEPE Historical Data

PEPE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.0₅386
-0.03%
$1.62 billion $304.49 million
Apr 24, 11 AM $0.0₅386
+0.39%
$1.62 billion $297.7 million
Apr 24, 10 AM $0.0₅384
+0.87%
$1.61 billion $290.59 million
Apr 24, 9 AM $0.0₅381
-0.70%
$1.6 billion $293.76 million
Apr 24, 8 AM $0.0₅383
+0.13%
$1.61 billion $297.43 million
Apr 24, 7 AM $0.0₅383
-0.19%
$1.61 billion $292.43 million
Apr 24, 6 AM $0.0₅384
+0.08%
$1.61 billion $288.1 million
Apr 24, 5 AM $0.0₅383
+0.46%
$1.61 billion $293.82 million
Apr 24, 4 AM $0.0₅382
-0.33%
$1.61 billion $294.36 million
Apr 24, 3 AM $0.0₅383
-0.39%
$1.61 billion $294.63 million
Apr 24, 2 AM $0.0₅384
-0.80%
$1.62 billion $301.49 million
Apr 24, 1 AM $0.0₅387
+0.20%
$1.63 billion $303.24 million
Apr 24, 12 AM $0.0₅387
+0.95%
$1.63 billion $296.65 million
Apr 23, 11 PM $0.0₅383
+0.41%
$1.61 billion $306.84 million
Apr 23, 10 PM $0.0₅381
-0.05%
$1.6 billion $314.92 million
Apr 23, 9 PM $0.0₅381
+0.42%
$1.6 billion $315.83 million
Apr 23, 8 PM $0.0₅38
+0.76%
$1.6 billion $314.41 million
Apr 23, 7 PM $0.0₅377
+0.39%
$1.59 billion $312.85 million
Apr 23, 6 PM $0.0₅376
+0.16%
$1.58 billion $313.72 million
Apr 23, 5 PM $0.0₅375
-1.24%
$1.58 billion $304.35 million
Apr 23, 4 PM $0.0₅38
-0.93%
$1.6 billion $281.65 million
Apr 23, 3 PM $0.0₅383
+0.56%
$1.61 billion $288.09 million
Apr 23, 2 PM $0.0₅381
+0.77%
$1.6 billion $291.44 million
Apr 23, 1 PM $0.0₅378
+0.01%
$1.59 billion $300.77 million
Apr 23, 12 PM $0.0₅378
+0.13%
$1.59 billion $307.32 million
Apr 23, 11 AM $0.0₅378
+0.85%
$1.59 billion $316.83 million
Apr 23, 10 AM $0.0₅375
-0.19%
$1.58 billion $332.34 million
Apr 23, 9 AM $0.0₅376
-0.70%
$1.58 billion $336.11 million
Apr 23, 8 AM $0.0₅378
-0.40%
$1.59 billion $327.37 million
Apr 23, 7 AM $0.0₅38
-0.41%
$1.6 billion $330.88 million
Apr 23, 6 AM $0.0₅381
+0.95%
$1.6 billion $334.72 million
Apr 23, 5 AM $0.0₅378
+0.35%
$1.59 billion $334.39 million
Apr 23, 4 AM $0.0₅377
+0.43%
$1.58 billion $351.17 million
Apr 23, 3 AM $0.0₅375
-0.43%
$1.58 billion $353.91 million
Apr 23, 2 AM $0.0₅377
-0.79%
$1.58 billion $368.24 million
Apr 23, 1 AM $0.0₅38
-0.18%
$1.6 billion $392.61 million
Apr 23, 12 AM $0.0₅381
+0.27%
$1.6 billion $392.01 million
Apr 22, 11 PM $0.0₅38
-1.21%
$1.6 billion $378.06 million
Apr 22, 10 PM $0.0₅384
-0.62%
$1.62 billion $375.92 million
Apr 22, 9 PM $0.0₅387
+0.77%
$1.63 billion $376.76 million
Apr 22, 8 PM $0.0₅384
-0.71%
$1.61 billion $374.82 million
Apr 22, 7 PM $0.0₅386
-0.99%
$1.63 billion $383.81 million
Apr 22, 6 PM $0.0₅39
-0.08%
$1.64 billion $384.28 million
Apr 22, 5 PM $0.0₅391
+0.40%
$1.64 billion $389 million
Apr 22, 4 PM $0.0₅389
-1.15%
$1.64 billion $401.52 million
Apr 22, 3 PM $0.0₅393
+0.24%
$1.66 billion $398.95 million
Apr 22, 2 PM $0.0₅393
+0.02%
$1.65 billion $397 million
Apr 22, 1 PM $0.0₅393
+0.33%
$1.65 billion $391.79 million
Apr 22, 12 PM $0.0₅391
-0.59%
$1.65 billion $382.67 million
Apr 22, 11 AM $0.0₅394
-0.30%
$1.66 billion $377.82 million