PEPE Historical Data

PEPE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.0₅394
-0.30%
$1.66 billion $377.82 million
Apr 22, 10 AM $0.0₅395
+1.36%
$1.66 billion $366.6 million
Apr 22, 9 AM $0.0₅39
-0.08%
$1.64 billion $363.94 million
Apr 22, 8 AM $0.0₅39
+0.39%
$1.64 billion $368.93 million
Apr 22, 7 AM $0.0₅389
-0.04%
$1.63 billion $369.41 million
Apr 22, 6 AM $0.0₅389
-0.35%
$1.64 billion $370.92 million
Apr 22, 5 AM $0.0₅39
+0.63%
$1.64 billion $375.39 million
Apr 22, 4 AM $0.0₅388
+0.26%
$1.63 billion $361.7 million
Apr 22, 3 AM $0.0₅387
-1.17%
$1.63 billion $366.37 million
Apr 22, 2 AM $0.0₅391
+3.02%
$1.64 billion $350.55 million
Apr 22, 1 AM $0.0₅38
-0.51%
$1.6 billion $330.01 million
Apr 22, 12 AM $0.0₅381
+0.05%
$1.6 billion $333.97 million
Apr 21, 11 PM $0.0₅381
+1.22%
$1.6 billion $333.62 million
Apr 21, 10 PM $0.0₅377
-0.12%
$1.58 billion $336.72 million
Apr 21, 9 PM $0.0₅377
-0.03%
$1.59 billion $341.1 million
Apr 21, 8 PM $0.0₅377
+1.52%
$1.59 billion $361.95 million
Apr 21, 7 PM $0.0₅372
-0.87%
$1.56 billion $360.79 million
Apr 21, 6 PM $0.0₅375
+0.15%
$1.58 billion $364.56 million
Apr 21, 5 PM $0.0₅374
-0.74%
$1.57 billion $384.67 million
Apr 21, 4 PM $0.0₅377
-0.47%
$1.59 billion $376.86 million
Apr 21, 3 PM $0.0₅379
+0.23%
$1.59 billion $375.77 million
Apr 21, 2 PM $0.0₅378
+0.10%
$1.59 billion $391.04 million
Apr 21, 1 PM $0.0₅378
+0.13%
$1.59 billion $398.51 million
Apr 21, 12 PM $0.0₅377
-0.95%
$1.59 billion $410.45 million
Apr 21, 11 AM $0.0₅381
-0.72%
$1.6 billion $410.95 million
Apr 21, 10 AM $0.0₅383
+0.41%
$1.61 billion $410.34 million
Apr 21, 9 AM $0.0₅382
+0.51%
$1.61 billion $409.5 million
Apr 21, 8 AM $0.0₅38
+0.61%
$1.6 billion $414.94 million
Apr 21, 7 AM $0.0₅377
-0.23%
$1.59 billion $423.74 million
Apr 21, 6 AM $0.0₅378
-0.02%
$1.59 billion $444.98 million
Apr 21, 5 AM $0.0₅378
+0.48%
$1.59 billion $439.89 million
Apr 21, 4 AM $0.0₅377
+0.62%
$1.58 billion $442.39 million
Apr 21, 3 AM $0.0₅374
-0.06%
$1.57 billion $445.05 million
Apr 21, 2 AM $0.0₅375
+0.01%
$1.58 billion $443.98 million
Apr 21, 1 AM $0.0₅374
-0.52%
$1.58 billion $442.99 million
Apr 21, 12 AM $0.0₅376
+0.24%
$1.58 billion $460.89 million
Apr 20, 11 PM $0.0₅376
-0.48%
$1.58 billion $485.17 million
Apr 20, 10 PM $0.0₅378
-0.52%
$1.59 billion $497.22 million
Apr 20, 9 PM $0.0₅38
-0.54%
$1.6 billion $533.65 million
Apr 20, 8 PM $0.0₅382
+0.28%
$1.61 billion $534.38 million
Apr 20, 7 PM $0.0₅38
-0.81%
$1.6 billion $546.04 million
Apr 20, 6 PM $0.0₅384
+1.11%
$1.61 billion $553.4 million
Apr 20, 5 PM $0.0₅379
+1.27%
$1.6 billion $557.79 million
Apr 20, 4 PM $0.0₅375
-0.94%
$1.58 billion $574.72 million
Apr 20, 3 PM $0.0₅378
+1.26%
$1.59 billion $601.35 million
Apr 20, 2 PM $0.0₅373
-0.92%
$1.57 billion $613.73 million
Apr 20, 1 PM $0.0₅377
+0.04%
$1.59 billion $609.24 million
Apr 20, 12 PM $0.0₅377
+0.25%
$1.58 billion $609.42 million
Apr 20, 11 AM $0.0₅376
-0.32%
$1.58 billion $607.8 million
Apr 20, 10 AM $0.0₅377
+0.30%
$1.59 billion $608.14 million