PEPE Historical Data

PEPE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0₅462
-0.92%
$ 1.95 billion $ 449.12 million
Nov 28, 8 PM $ 0.0₅467
-0.03%
$ 1.96 billion $ 455.65 million
Nov 28, 7 PM $ 0.0₅467
+0.80%
$ 1.96 billion $ 453.86 million
Nov 28, 6 PM $ 0.0₅463
-0.15%
$ 1.95 billion $ 450.3 million
Nov 28, 5 PM $ 0.0₅464
-0.83%
$ 1.95 billion $ 438.29 million
Nov 28, 4 PM $ 0.0₅468
-2.21%
$ 1.97 billion $ 420.41 million
Nov 28, 3 PM $ 0.0₅479
+0.80%
$ 2.01 billion $ 401.85 million
Nov 28, 2 PM $ 0.0₅475
+0.33%
$ 2 billion $ 364.59 million
Nov 28, 1 PM $ 0.0₅473
+0.69%
$ 1.99 billion $ 348.66 million
Nov 28, 12 PM $ 0.0₅47
-0.01%
$ 1.98 billion $ 343.2 million
Nov 28, 11 AM $ 0.0₅47
-1.24%
$ 1.98 billion $ 341.38 million
Nov 28, 10 AM $ 0.0₅476
+0.45%
$ 2 billion $ 328.18 million
Nov 28, 9 AM $ 0.0₅474
-0.71%
$ 1.99 billion $ 323.86 million
Nov 28, 8 AM $ 0.0₅477
+2.92%
$ 2.01 billion $ 318.83 million
Nov 28, 7 AM $ 0.0₅463
+0.54%
$ 1.95 billion $ 290.14 million
Nov 28, 6 AM $ 0.0₅461
-0.50%
$ 1.94 billion $ 290.67 million
Nov 28, 5 AM $ 0.0₅463
+0.16%
$ 1.95 billion $ 290.66 million
Nov 28, 4 AM $ 0.0₅463
-0.45%
$ 1.95 billion $ 291.01 million
Nov 28, 3 AM $ 0.0₅465
-0.19%
$ 1.95 billion $ 293.33 million
Nov 28, 2 AM $ 0.0₅466
+0.39%
$ 1.96 billion $ 300.47 million
Nov 28, 1 AM $ 0.0₅464
-1.22%
$ 1.95 billion $ 304.19 million
Nov 28, 12 AM $ 0.0₅47
-0.42%
$ 1.98 billion $ 305.76 million
Nov 27, 11 PM $ 0.0₅471
+0.12%
$ 1.98 billion $ 315.78 million
Nov 27, 10 PM $ 0.0₅471
-1.54%
$ 1.98 billion $ 316.6 million
Nov 27, 9 PM $ 0.0₅478
-0.28%
$ 2.01 billion $ 316.55 million
Nov 27, 8 PM $ 0.0₅48
+0.63%
$ 2.02 billion $ 321.83 million
Nov 27, 7 PM $ 0.0₅477
+0.31%
$ 2.01 billion $ 333.55 million
Nov 27, 6 PM $ 0.0₅475
+0.72%
$ 2 billion $ 338.54 million
Nov 27, 5 PM $ 0.0₅472
+0.20%
$ 1.99 billion $ 359.04 million
Nov 27, 4 PM $ 0.0₅471
+0.03%
$ 1.98 billion $ 376.21 million
Nov 27, 3 PM $ 0.0₅471
+0.62%
$ 1.98 billion $ 381.96 million
Nov 27, 2 PM $ 0.0₅468
+0.47%
$ 1.97 billion $ 388.94 million
Nov 27, 1 PM $ 0.0₅466
+0.41%
$ 1.96 billion $ 397.5 million
Nov 27, 12 PM $ 0.0₅464
-0.17%
$ 1.95 billion $ 400.18 million
Nov 27, 11 AM $ 0.0₅465
-0.25%
$ 1.95 billion $ 407.56 million
Nov 27, 10 AM $ 0.0₅466
+0.07%
$ 1.96 billion $ 410.56 million
Nov 27, 9 AM $ 0.0₅466
-0.32%
$ 1.96 billion $ 414.66 million
Nov 27, 8 AM $ 0.0₅467
+0.06%
$ 1.96 billion $ 428.88 million
Nov 27, 7 AM $ 0.0₅467
-0.53%
$ 1.96 billion $ 434.36 million
Nov 27, 6 AM $ 0.0₅469
+0.54%
$ 1.97 billion $ 437.12 million
Nov 27, 5 AM $ 0.0₅467
-0.26%
$ 1.96 billion $ 436.06 million
Nov 27, 4 AM $ 0.0₅468
+0.71%
$ 1.97 billion $ 433.66 million
Nov 27, 3 AM $ 0.0₅465
-0.59%
$ 1.96 billion $ 434.01 million
Nov 27, 2 AM $ 0.0₅468
-0.32%
$ 1.97 billion $ 431.54 million
Nov 27, 1 AM $ 0.0₅469
+0.03%
$ 1.97 billion $ 423.27 million
Nov 27, 12 AM $ 0.0₅469
-0.15%
$ 1.97 billion $ 423.7 million
Nov 26, 11 PM $ 0.0₅47
-0.47%
$ 1.98 billion $ 419.92 million
Nov 26, 10 PM $ 0.0₅472
-0.14%
$ 1.99 billion $ 431.93 million
Nov 26, 9 PM $ 0.0₅473
+0.95%
$ 1.99 billion $ 437.56 million
Nov 26, 8 PM $ 0.0₅468
-0.43%
$ 1.97 billion $ 429.54 million