PEPE Historical Data

PEPE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.0₅377
+0.30%
$1.59 billion $608.14 million
Apr 20, 9 AM $0.0₅376
+0.50%
$1.58 billion $601.39 million
Apr 20, 8 AM $0.0₅374
-0.16%
$1.57 billion $589.44 million
Apr 20, 7 AM $0.0₅375
+0.83%
$1.58 billion $574.79 million
Apr 20, 6 AM $0.0₅372
+0.51%
$1.56 billion $557.59 million
Apr 20, 5 AM $0.0₅37
-0.98%
$1.56 billion $553.6 million
Apr 20, 4 AM $0.0₅373
+0.72%
$1.57 billion $544.34 million
Apr 20, 3 AM $0.0₅371
+0.21%
$1.56 billion $533.44 million
Apr 20, 2 AM $0.0₅37
-0.23%
$1.56 billion $523.7 million
Apr 20, 1 AM $0.0₅371
+0.41%
$1.56 billion $517.69 million
Apr 20, 12 AM $0.0₅369
+1.28%
$1.55 billion $494.72 million
Apr 19, 11 PM $0.0₅365
-0.34%
$1.53 billion $473.6 million
Apr 19, 10 PM $0.0₅366
-0.94%
$1.54 billion $449.89 million
Apr 19, 9 PM $0.0₅37
-0.34%
$1.55 billion $405.33 million
Apr 19, 8 PM $0.0₅371
-0.89%
$1.56 billion $385.7 million
Apr 19, 7 PM $0.0₅374
+0.71%
$1.57 billion $364.56 million
Apr 19, 6 PM $0.0₅372
+0.51%
$1.56 billion $347.37 million
Apr 19, 5 PM $0.0₅37
-1.36%
$1.55 billion $323.15 million
Apr 19, 4 PM $0.0₅375
-1.15%
$1.58 billion $298.31 million
Apr 19, 3 PM $0.0₅379
-0.32%
$1.59 billion $278.64 million
Apr 19, 2 PM $0.0₅38
+0.25%
$1.6 billion $259.48 million
Apr 19, 1 PM $0.0₅38
+0.65%
$1.6 billion $250.2 million
Apr 19, 12 PM $0.0₅377
+0.65%
$1.59 billion $246.92 million
Apr 19, 11 AM $0.0₅375
+0.85%
$1.58 billion $253.53 million
Apr 19, 10 AM $0.0₅372
-0.30%
$1.56 billion $269.71 million
Apr 19, 9 AM $0.0₅373
-0.49%
$1.57 billion $277.65 million
Apr 19, 8 AM $0.0₅374
-0.34%
$1.58 billion $283.63 million
Apr 19, 7 AM $0.0₅376
-0.75%
$1.58 billion $305.36 million
Apr 19, 6 AM $0.0₅379
+0.57%
$1.59 billion $299.58 million
Apr 19, 5 AM $0.0₅376
+0.15%
$1.58 billion $300.22 million
Apr 19, 4 AM $0.0₅376
-0.15%
$1.58 billion $304.47 million
Apr 19, 3 AM $0.0₅376
-0.05%
$1.58 billion $308.54 million
Apr 19, 2 AM $0.0₅377
-0.12%
$1.59 billion $309.64 million
Apr 19, 1 AM $0.0₅377
-0.15%
$1.59 billion $307.64 million
Apr 19, 12 AM $0.0₅378
+0.05%
$1.59 billion $310.78 million
Apr 18, 11 PM $0.0₅378
-0.77%
$1.59 billion $311.39 million
Apr 18, 10 PM $0.0₅381
-0.02%
$1.6 billion $319.78 million
Apr 18, 9 PM $0.0₅381
+0.46%
$1.6 billion $323.32 million
Apr 18, 8 PM $0.0₅379
+0.30%
$1.59 billion $325.8 million
Apr 18, 7 PM $0.0₅378
+0.30%
$1.59 billion $336.6 million
Apr 18, 6 PM $0.0₅377
-0.76%
$1.58 billion $343.62 million
Apr 18, 5 PM $0.0₅38
+0.09%
$1.6 billion $352.31 million
Apr 18, 4 PM $0.0₅379
-0.88%
$1.6 billion $373.33 million
Apr 18, 3 PM $0.0₅383
-0.13%
$1.61 billion $381.54 million
Apr 18, 2 PM $0.0₅383
+0.22%
$1.61 billion $404 million
Apr 18, 1 PM $0.0₅382
-0.24%
$1.61 billion $444.51 million
Apr 18, 12 PM $0.0₅383
+0.22%
$1.61 billion $477.39 million
Apr 18, 11 AM $0.0₅383
-0.84%
$1.61 billion $476.34 million
Apr 18, 10 AM $0.0₅386
-1.04%
$1.62 billion $456.55 million
Apr 18, 9 AM $0.0₅39
+0.02%
$1.64 billion $459.77 million