PEPE Historical Data

PEPE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0₅473
+0.95%
$ 1.99 billion $ 437.56 million
Nov 26, 8 PM $ 0.0₅468
-0.43%
$ 1.97 billion $ 429.54 million
Nov 26, 7 PM $ 0.0₅47
-0.08%
$ 1.98 billion $ 423.05 million
Nov 26, 6 PM $ 0.0₅47
+0.82%
$ 1.98 billion $ 432.79 million
Nov 26, 5 PM $ 0.0₅467
+2.72%
$ 1.96 billion $ 412.99 million
Nov 26, 4 PM $ 0.0₅454
+1.92%
$ 1.91 billion $ 409.31 million
Nov 26, 3 PM $ 0.0₅446
+0.17%
$ 1.88 billion $ 406.06 million
Nov 26, 2 PM $ 0.0₅445
-0.79%
$ 1.87 billion $ 411.47 million
Nov 26, 1 PM $ 0.0₅449
+0.40%
$ 1.89 billion $ 422.29 million
Nov 26, 12 PM $ 0.0₅447
-0.41%
$ 1.88 billion $ 423.51 million
Nov 26, 11 AM $ 0.0₅449
-0.69%
$ 1.89 billion $ 426.45 million
Nov 26, 10 AM $ 0.0₅452
-0.02%
$ 1.9 billion $ 430.23 million
Nov 26, 9 AM $ 0.0₅452
-1.15%
$ 1.9 billion $ 431.22 million
Nov 26, 8 AM $ 0.0₅457
-0.58%
$ 1.92 billion $ 427.89 million
Nov 26, 7 AM $ 0.0₅46
+0.07%
$ 1.93 billion $ 431.87 million
Nov 26, 6 AM $ 0.0₅459
+0.11%
$ 1.93 billion $ 437.54 million
Nov 26, 5 AM $ 0.0₅459
+0.64%
$ 1.93 billion $ 441.96 million
Nov 26, 4 AM $ 0.0₅456
+0.11%
$ 1.92 billion $ 445.16 million
Nov 26, 3 AM $ 0.0₅455
-0.53%
$ 1.92 billion $ 450.06 million
Nov 26, 2 AM $ 0.0₅458
-0.68%
$ 1.93 billion $ 451.61 million
Nov 26, 1 AM $ 0.0₅461
+0.03%
$ 1.94 billion $ 460.45 million
Nov 26, 12 AM $ 0.0₅461
+0.70%
$ 1.94 billion $ 462.09 million
Nov 25, 11 PM $ 0.0₅458
-0.09%
$ 1.92 billion $ 459.9 million
Nov 25, 10 PM $ 0.0₅458
+1.23%
$ 1.93 billion $ 450.96 million
Nov 25, 9 PM $ 0.0₅453
+0.02%
$ 1.9 billion $ 447.71 million
Nov 25, 8 PM $ 0.0₅453
+0.90%
$ 1.9 billion $ 459.86 million
Nov 25, 7 PM $ 0.0₅449
-0.09%
$ 1.88 billion $ 474.15 million
Nov 25, 6 PM $ 0.0₅449
-0.83%
$ 1.89 billion $ 469.39 million
Nov 25, 5 PM $ 0.0₅453
+1.03%
$ 1.9 billion $ 486.56 million
Nov 25, 4 PM $ 0.0₅448
+1.44%
$ 1.89 billion $ 503.61 million
Nov 25, 3 PM $ 0.0₅442
+0.48%
$ 1.86 billion $ 509.51 million
Nov 25, 2 PM $ 0.0₅44
-0.48%
$ 1.85 billion $ 509.54 million
Nov 25, 1 PM $ 0.0₅442
-1.05%
$ 1.86 billion $ 493.11 million
Nov 25, 12 PM $ 0.0₅447
+0.43%
$ 1.88 billion $ 485.1 million
Nov 25, 11 AM $ 0.0₅445
-0.70%
$ 1.87 billion $ 473.04 million
Nov 25, 10 AM $ 0.0₅448
+0.47%
$ 1.88 billion $ 469.99 million
Nov 25, 9 AM $ 0.0₅446
+0.59%
$ 1.87 billion $ 465.11 million
Nov 25, 8 AM $ 0.0₅443
-1.00%
$ 1.86 billion $ 459.12 million
Nov 25, 7 AM $ 0.0₅448
-0.85%
$ 1.89 billion $ 448 million
Nov 25, 6 AM $ 0.0₅451
-0.30%
$ 1.9 billion $ 437.95 million
Nov 25, 5 AM $ 0.0₅453
-0.23%
$ 1.9 billion $ 435.84 million
Nov 25, 4 AM $ 0.0₅454
-0.04%
$ 1.91 billion $ 439.67 million
Nov 25, 3 AM $ 0.0₅454
-0.09%
$ 1.91 billion $ 436.85 million
Nov 25, 2 AM $ 0.0₅454
+0.77%
$ 1.91 billion $ 432.86 million
Nov 25, 1 AM $ 0.0₅451
-0.81%
$ 1.9 billion $ 430.89 million
Nov 25, 12 AM $ 0.0₅455
-0.38%
$ 1.91 billion $ 423.31 million
Nov 24, 11 PM $ 0.0₅456
-0.39%
$ 1.92 billion $ 420.79 million
Nov 24, 10 PM $ 0.0₅458
-0.42%
$ 1.93 billion $ 417.07 million
Nov 24, 9 PM $ 0.0₅46
-0.52%
$ 1.94 billion $ 408.74 million
Nov 24, 8 PM $ 0.0₅463
+1.61%
$ 1.95 billion $ 390.69 million