Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE Historical Data

PEPE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $0.0₅274
+1.35%
$1.15 billion $229.76 million
Jun 7, 7 PM $0.0₅271
-2.02%
$1.14 billion $229.05 million
Jun 7, 6 PM $0.0₅276
-0.49%
$1.16 billion $221.11 million
Jun 7, 5 PM $0.0₅278
+0.24%
$1.17 billion $224.58 million
Jun 7, 4 PM $0.0₅277
+0.27%
$1.17 billion $229.24 million
Jun 7, 3 PM $0.0₅276
-0.03%
$1.16 billion $234.35 million
Jun 7, 2 PM $0.0₅276
+0.68%
$1.16 billion $243.48 million
Jun 7, 1 PM $0.0₅274
+0.24%
$1.15 billion $243.96 million
Jun 7, 12 PM $0.0₅274
-1.34%
$1.15 billion $244.63 million
Jun 7, 11 AM $0.0₅277
+0.71%
$1.17 billion $236.95 million
Jun 7, 10 AM $0.0₅276
-0.47%
$1.16 billion $240.73 million
Jun 7, 9 AM $0.0₅277
-0.75%
$1.16 billion $254.87 million
Jun 7, 8 AM $0.0₅279
+1.14%
$1.17 billion $254.31 million
Jun 7, 7 AM $0.0₅276
-0.07%
$1.16 billion $256.89 million
Jun 7, 6 AM $0.0₅276
+0.52%
$1.16 billion $261.19 million
Jun 7, 5 AM $0.0₅275
-0.10%
$1.16 billion $266.68 million
Jun 7, 4 AM $0.0₅275
+0.82%
$1.16 billion $282.08 million
Jun 7, 3 AM $0.0₅273
-0.30%
$1.15 billion $314.06 million
Jun 7, 2 AM $0.0₅273
-0.20%
$1.15 billion $314.03 million
Jun 7, 1 AM $0.0₅274
+2.41%
$1.15 billion $315.48 million
Jun 7, 12 AM $0.0₅268
-0.29%
$1.13 billion $303.1 million
Jun 6, 11 PM $0.0₅268
+0.69%
$1.13 billion $309.8 million
Jun 6, 10 PM $0.0₅267
+0.38%
$1.12 billion $318.84 million
Jun 6, 9 PM $0.0₅266
+0.01%
$1.12 billion $329.41 million
Jun 6, 8 PM $0.0₅265
+0.41%
$1.12 billion $340.73 million
Jun 6, 7 PM $0.0₅264
-0.47%
$1.11 billion $363.45 million
Jun 6, 6 PM $0.0₅266
+0.53%
$1.12 billion $388.53 million
Jun 6, 5 PM $0.0₅264
-1.01%
$1.11 billion $401.64 million
Jun 6, 4 PM $0.0₅267
-0.11%
$1.12 billion $408.17 million
Jun 6, 3 PM $0.0₅267
-0.84%
$1.12 billion $437.42 million
Jun 6, 2 PM $0.0₅269
+0.25%
$1.13 billion $456.97 million
Jun 6, 1 PM $0.0₅269
-0.36%
$1.13 billion $480.28 million
Jun 6, 12 PM $0.0₅27
+0.90%
$1.13 billion $491.53 million
Jun 6, 11 AM $0.0₅267
+0.86%
$1.12 billion $500.24 million
Jun 6, 10 AM $0.0₅265
-1.49%
$1.11 billion $502.46 million
Jun 6, 9 AM $0.0₅269
-0.86%
$1.13 billion $495 million
Jun 6, 8 AM $0.0₅271
+1.20%
$1.14 billion $499.65 million
Jun 6, 7 AM $0.0₅268
+1.77%
$1.13 billion $497.84 million
Jun 6, 6 AM $0.0₅263
-0.01%
$1.11 billion $513.88 million
Jun 6, 5 AM $0.0₅263
+3.29%
$1.11 billion $548.82 million
Jun 6, 4 AM $0.0₅255
-4.09%
$1.07 billion $538.68 million
Jun 6, 3 AM $0.0₅266
-1.06%
$1.12 billion $516.66 million
Jun 6, 2 AM $0.0₅269
-0.81%
$1.13 billion $521.43 million
Jun 6, 1 AM $0.0₅271
-1.20%
$1.14 billion $522.21 million
Jun 6, 12 AM $0.0₅274
+1.98%
$1.15 billion $523.01 million
Jun 5, 11 PM $0.0₅269
-1.29%
$1.13 billion $519.75 million
Jun 5, 10 PM $0.0₅272
-1.01%
$1.15 billion $513.71 million
Jun 5, 9 PM $0.0₅275
-0.17%
$1.16 billion $513.07 million
Jun 5, 8 PM $0.0₅276
+2.59%
$1.16 billion $508.14 million
Jun 5, 7 PM $0.0₅269
+1.33%
$1.13 billion $484.02 million