PEPE Historical Data

PEPE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0₅463
+1.61%
$ 1.95 billion $ 390.69 million
Nov 24, 7 PM $ 0.0₅455
+0.60%
$ 1.92 billion $ 366.98 million
Nov 24, 6 PM $ 0.0₅453
+0.35%
$ 1.9 billion $ 353.85 million
Nov 24, 5 PM $ 0.0₅451
+3.72%
$ 1.9 billion $ 324.49 million
Nov 24, 4 PM $ 0.0₅435
+1.08%
$ 1.83 billion $ 291 million
Nov 24, 3 PM $ 0.0₅43
+1.26%
$ 1.81 billion $ 277.54 million
Nov 24, 2 PM $ 0.0₅425
-0.03%
$ 1.79 billion $ 520.51 million
Nov 24, 1 PM $ 0.0₅425
+0.68%
$ 1.79 billion $ 519.51 million
Nov 24, 12 PM $ 0.0₅422
-0.12%
$ 1.78 billion $ 524.8 million
Nov 24, 11 AM $ 0.0₅423
+0.73%
$ 1.78 billion $ 524.4 million
Nov 24, 10 AM $ 0.0₅42
+0.47%
$ 1.77 billion $ 523.14 million
Nov 24, 9 AM $ 0.0₅418
-1.96%
$ 1.76 billion $ 519.76 million
Nov 24, 8 AM $ 0.0₅426
+0.08%
$ 1.79 billion $ 503.55 million
Nov 24, 7 AM $ 0.0₅426
-0.98%
$ 1.79 billion $ 494.6 million
Nov 24, 6 AM $ 0.0₅43
-1.08%
$ 1.81 billion $ 501.27 million
Nov 24, 5 AM $ 0.0₅435
+1.35%
$ 1.83 billion $ 493.51 million
Nov 24, 4 AM $ 0.0₅429
-0.69%
$ 1.8 billion $ 472.1 million
Nov 24, 3 AM $ 0.0₅432
+0.96%
$ 1.82 billion $ 476.59 million
Nov 24, 2 AM $ 0.0₅428
+1.95%
$ 1.8 billion $ 478.61 million
Nov 24, 1 AM $ 0.0₅42
+0.97%
$ 1.77 billion $ 459.43 million
Nov 24, 12 AM $ 0.0₅416
-0.20%
$ 1.75 billion $ 470.51 million
Nov 23, 11 PM $ 0.0₅416
-1.36%
$ 1.75 billion $ 463.02 million
Nov 23, 10 PM $ 0.0₅422
-0.51%
$ 1.78 billion $ 464.01 million
Nov 23, 9 PM $ 0.0₅424
+0.92%
$ 1.79 billion $ 475.53 million
Nov 23, 8 PM $ 0.0₅421
+0.10%
$ 1.77 billion $ 475.56 million
Nov 23, 7 PM $ 0.0₅42
+0.60%
$ 1.77 billion $ 478.92 million
Nov 23, 6 PM $ 0.0₅418
+0.37%
$ 1.76 billion $ 473.37 million
Nov 23, 5 PM $ 0.0₅416
-0.58%
$ 1.75 billion $ 470.43 million
Nov 23, 4 PM $ 0.0₅419
-0.61%
$ 1.76 billion $ 467.36 million
Nov 23, 3 PM $ 0.0₅421
+1.34%
$ 1.77 billion $ 471.21 million
Nov 23, 2 PM $ 0.0₅415
-1.07%
$ 1.75 billion $ 460.23 million
Nov 23, 1 PM $ 0.0₅42
+0.38%
$ 1.77 billion $ 456.73 million
Nov 23, 12 PM $ 0.0₅418
+0.39%
$ 1.76 billion $ 463.75 million
Nov 23, 11 AM $ 0.0₅417
+0.13%
$ 1.75 billion $ 464.14 million
Nov 23, 10 AM $ 0.0₅416
-0.45%
$ 1.75 billion $ 469.58 million
Nov 23, 9 AM $ 0.0₅418
-0.15%
$ 1.76 billion $ 475.18 million
Nov 23, 8 AM $ 0.0₅419
+0.59%
$ 1.76 billion $ 486.97 million
Nov 23, 7 AM $ 0.0₅416
-0.39%
$ 1.75 billion $ 507.86 million
Nov 23, 6 AM $ 0.0₅418
-0.92%
$ 1.76 billion $ 509.32 million
Nov 23, 5 AM $ 0.0₅422
+0.17%
$ 1.77 billion $ 524.1 million
Nov 23, 4 AM $ 0.0₅421
+0.54%
$ 1.77 billion $ 541.74 million
Nov 23, 3 AM $ 0.0₅419
+0.34%
$ 1.76 billion $ 552.81 million
Nov 23, 2 AM $ 0.0₅417
+0.22%
$ 1.76 billion $ 557.06 million
Nov 23, 1 AM $ 0.0₅416
+0.96%
$ 1.75 billion $ 553.31 million
Nov 23, 12 AM $ 0.0₅412
-0.13%
$ 1.73 billion $ 548.2 million
Nov 22, 11 PM $ 0.0₅413
-1.20%
$ 1.74 billion $ 562.73 million
Nov 22, 10 PM $ 0.0₅418
+1.72%
$ 1.76 billion $ 594.86 million
Nov 22, 9 PM $ 0.0₅411
+0.96%
$ 1.73 billion $ 610.8 million
Nov 22, 8 PM $ 0.0₅407
-0.80%
$ 1.71 billion $ 626.98 million
Nov 22, 7 PM $ 0.0₅41
+0.03%
$ 1.73 billion $ 642.21 million