PEPE Historical Data

PEPE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.0₅39
+0.02%
$1.64 billion $459.77 million
Apr 18, 8 AM $0.0₅39
-1.54%
$1.64 billion $464.74 million
Apr 18, 7 AM $0.0₅396
+0.12%
$1.66 billion $454.8 million
Apr 18, 6 AM $0.0₅395
-0.38%
$1.66 billion $457 million
Apr 18, 5 AM $0.0₅396
+0.67%
$1.67 billion $459.83 million
Apr 18, 4 AM $0.0₅394
+0.44%
$1.66 billion $461.99 million
Apr 18, 3 AM $0.0₅392
-0.61%
$1.65 billion $463.6 million
Apr 18, 2 AM $0.0₅394
-0.12%
$1.66 billion $464.84 million
Apr 18, 1 AM $0.0₅395
-0.30%
$1.66 billion $473.39 million
Apr 18, 12 AM $0.0₅396
+0.01%
$1.67 billion $487.58 million
Apr 17, 11 PM $0.0₅396
-0.92%
$1.67 billion $494.66 million
Apr 17, 10 PM $0.0₅4
-0.16%
$1.68 billion $495.16 million
Apr 17, 9 PM $0.0₅401
-0.21%
$1.69 billion $499.63 million
Apr 17, 8 PM $0.0₅402
-0.66%
$1.69 billion $509.67 million
Apr 17, 7 PM $0.0₅404
-0.84%
$1.7 billion $516.89 million
Apr 17, 6 PM $0.0₅407
-0.11%
$1.71 billion $535.9 million
Apr 17, 5 PM $0.0₅408
-0.38%
$1.72 billion $553.85 million
Apr 17, 4 PM $0.0₅41
+1.79%
$1.72 billion $548.24 million
Apr 17, 3 PM $0.0₅403
-1.19%
$1.69 billion $565.39 million
Apr 17, 2 PM $0.0₅408
+0.83%
$1.71 billion $561.6 million
Apr 17, 1 PM $0.0₅404
+1.43%
$1.7 billion $541.36 million
Apr 17, 12 PM $0.0₅398
+1.46%
$1.68 billion $525.89 million
Apr 17, 11 AM $0.0₅393
+1.29%
$1.65 billion $529.56 million
Apr 17, 10 AM $0.0₅388
-1.52%
$1.63 billion $538.24 million
Apr 17, 9 AM $0.0₅394
+0.72%
$1.66 billion $546.7 million
Apr 17, 8 AM $0.0₅391
+0.90%
$1.64 billion $541.23 million
Apr 17, 7 AM $0.0₅387
+0.02%
$1.63 billion $543.69 million
Apr 17, 6 AM $0.0₅387
+0.88%
$1.63 billion $546.51 million
Apr 17, 5 AM $0.0₅384
-1.62%
$1.61 billion $551.05 million
Apr 17, 4 AM $0.0₅39
-0.82%
$1.64 billion $567.18 million
Apr 17, 3 AM $0.0₅393
+0.04%
$1.65 billion $602.37 million
Apr 17, 2 AM $0.0₅393
-0.59%
$1.65 billion $643.56 million
Apr 17, 1 AM $0.0₅395
-0.86%
$1.66 billion $686.97 million
Apr 17, 12 AM $0.0₅399
+0.28%
$1.68 billion $675.5 million
Apr 16, 11 PM $0.0₅398
+0.54%
$1.67 billion $667.34 million
Apr 16, 10 PM $0.0₅395
+0.06%
$1.66 billion $662.72 million
Apr 16, 9 PM $0.0₅395
-1.13%
$1.66 billion $667 million
Apr 16, 8 PM $0.0₅4
-0.91%
$1.68 billion $655.55 million
Apr 16, 7 PM $0.0₅403
+0.87%
$1.7 billion $648.2 million
Apr 16, 6 PM $0.0₅4
+1.83%
$1.68 billion $637.61 million
Apr 16, 5 PM $0.0₅393
+1.15%
$1.65 billion $610.41 million
Apr 16, 4 PM $0.0₅388
+0.63%
$1.63 billion $599.13 million
Apr 16, 3 PM $0.0₅386
+2.12%
$1.62 billion $566.34 million
Apr 16, 2 PM $0.0₅378
+0.03%
$1.59 billion $563.52 million
Apr 16, 1 PM $0.0₅377
-1.81%
$1.59 billion $547.33 million
Apr 16, 12 PM $0.0₅384
+1.82%
$1.62 billion $519.91 million
Apr 16, 11 AM $0.0₅377
+0.32%
$1.59 billion $504.21 million
Apr 16, 10 AM $0.0₅376
-1.00%
$1.58 billion $491.65 million
Apr 16, 9 AM $0.0₅38
-0.63%
$1.6 billion $474.44 million
Apr 16, 8 AM $0.0₅382
-1.00%
$1.61 billion $464.78 million