PEPE Historical Data

PEPE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $0.0₅382
-1.00%
$1.61 billion $464.78 million
Apr 16, 7 AM $0.0₅386
-1.24%
$1.62 billion $451.46 million
Apr 16, 6 AM $0.0₅39
+0.18%
$1.64 billion $449.07 million
Apr 16, 5 AM $0.0₅39
-1.71%
$1.64 billion $434.95 million
Apr 16, 4 AM $0.0₅397
-0.20%
$1.67 billion $417.43 million
Apr 16, 3 AM $0.0₅397
+2.96%
$1.67 billion $371.4 million
Apr 16, 2 AM $0.0₅386
+3.02%
$1.62 billion $323.61 million
Apr 16, 1 AM $0.0₅375
+0.09%
$1.58 billion $268.55 million
Apr 16, 12 AM $0.0₅374
+0.60%
$1.57 billion $263.17 million
Apr 15, 11 PM $0.0₅372
-0.18%
$1.56 billion $260 million
Apr 15, 10 PM $0.0₅373
+0.06%
$1.57 billion $257.22 million
Apr 15, 9 PM $0.0₅373
+0.17%
$1.57 billion $249.34 million
Apr 15, 8 PM $0.0₅372
-1.38%
$1.57 billion $248.85 million
Apr 15, 7 PM $0.0₅377
+1.85%
$1.59 billion $238.08 million
Apr 15, 6 PM $0.0₅371
+0.40%
$1.56 billion $222.82 million
Apr 15, 5 PM $0.0₅369
+0.18%
$1.55 billion $228.75 million
Apr 15, 4 PM $0.0₅368
+1.16%
$1.55 billion $228.06 million
Apr 15, 3 PM $0.0₅364
-0.85%
$1.53 billion $228.1 million
Apr 15, 2 PM $0.0₅368
+1.75%
$1.55 billion $235.02 million
Apr 15, 1 PM $0.0₅361
-0.32%
$1.52 billion $254.58 million
Apr 15, 12 PM $0.0₅362
+0.20%
$1.52 billion $265.23 million
Apr 15, 11 AM $0.0₅362
+1.21%
$1.52 billion $264.94 million
Apr 15, 10 AM $0.0₅357
-0.05%
$1.5 billion $269.96 million
Apr 15, 9 AM $0.0₅357
+0.01%
$1.5 billion $277.33 million
Apr 15, 8 AM $0.0₅357
+0.85%
$1.5 billion $281.09 million
Apr 15, 7 AM $0.0₅354
-0.39%
$1.49 billion $283.37 million
Apr 15, 6 AM $0.0₅356
-0.73%
$1.5 billion $281.29 million
Apr 15, 5 AM $0.0₅358
-0.58%
$1.51 billion $286.41 million
Apr 15, 4 AM $0.0₅36
+0.22%
$1.52 billion $294.18 million
Apr 15, 3 AM $0.0₅359
+0.05%
$1.51 billion $299.88 million
Apr 15, 2 AM $0.0₅359
-0.62%
$1.51 billion $307.19 million
Apr 15, 1 AM $0.0₅362
+0.45%
$1.52 billion $317.46 million
Apr 15, 12 AM $0.0₅36
+0.94%
$1.51 billion $327.54 million
Apr 14, 11 PM $0.0₅357
-0.34%
$1.5 billion $341.43 million
Apr 14, 10 PM $0.0₅358
-0.77%
$1.5 billion $364.09 million
Apr 14, 9 PM $0.0₅36
+0.52%
$1.52 billion $391.13 million
Apr 14, 8 PM $0.0₅358
+0.05%
$1.51 billion $394.79 million
Apr 14, 7 PM $0.0₅358
+0.23%
$1.51 billion $411.27 million
Apr 14, 6 PM $0.0₅357
-2.12%
$1.5 billion $424.36 million
Apr 14, 5 PM $0.0₅365
-0.28%
$1.54 billion $414.28 million
Apr 14, 4 PM $0.0₅366
-0.72%
$1.54 billion $410.65 million
Apr 14, 3 PM $0.0₅369
-0.92%
$1.55 billion $408.47 million
Apr 14, 2 PM $0.0₅372
-1.27%
$1.57 billion $413.66 million
Apr 14, 1 PM $0.0₅377
+2.28%
$1.59 billion $399.96 million
Apr 14, 12 PM $0.0₅369
-0.44%
$1.55 billion $390.09 million
Apr 14, 11 AM $0.0₅37
-0.61%
$1.56 billion $392.83 million
Apr 14, 10 AM $0.0₅373
+0.75%
$1.57 billion $385.81 million
Apr 14, 9 AM $0.0₅37
+0.58%
$1.56 billion $375.32 million
Apr 14, 8 AM $0.0₅368
+0.81%
$1.55 billion $368.05 million
Apr 14, 7 AM $0.0₅365
-0.07%
$1.53 billion $362.9 million