PEPE Historical Data

PEPE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0₅418
+1.72%
$ 1.76 billion $ 594.86 million
Nov 22, 9 PM $ 0.0₅411
+0.96%
$ 1.73 billion $ 610.8 million
Nov 22, 8 PM $ 0.0₅407
-0.80%
$ 1.71 billion $ 626.98 million
Nov 22, 7 PM $ 0.0₅41
+0.03%
$ 1.73 billion $ 642.21 million
Nov 22, 6 PM $ 0.0₅41
+0.06%
$ 1.72 billion $ 657.86 million
Nov 22, 5 PM $ 0.0₅41
-0.29%
$ 1.72 billion $ 699.07 million
Nov 22, 4 PM $ 0.0₅411
+1.65%
$ 1.73 billion $ 736.56 million
Nov 22, 3 PM $ 0.0₅405
-1.01%
$ 1.7 billion $ 779.66 million
Nov 22, 2 PM $ 0.0₅409
+1.92%
$ 1.72 billion $ 829.39 million
Nov 22, 1 PM $ 0.0₅401
-0.61%
$ 1.69 billion $ 868.37 million
Nov 22, 12 PM $ 0.0₅403
-1.09%
$ 1.7 billion $ 903.35 million
Nov 22, 11 AM $ 0.0₅408
+1.04%
$ 1.72 billion $ 1.03 billion
Nov 22, 10 AM $ 0.0₅404
-0.01%
$ 1.7 billion $ 1.07 billion
Nov 22, 9 AM $ 0.0₅404
+1.15%
$ 1.7 billion $ 1.13 billion
Nov 22, 8 AM $ 0.0₅399
-2.62%
$ 1.68 billion $ 1.16 billion
Nov 22, 7 AM $ 0.0₅41
+0.40%
$ 1.72 billion $ 1.17 billion
Nov 22, 6 AM $ 0.0₅408
+1.55%
$ 1.72 billion $ 1.32 billion
Nov 22, 5 AM $ 0.0₅402
-0.62%
$ 1.69 billion $ 1.31 billion
Nov 22, 4 AM $ 0.0₅404
-1.32%
$ 1.7 billion $ 1.31 billion
Nov 22, 3 AM $ 0.0₅41
-0.12%
$ 1.72 billion $ 1.29 billion
Nov 22, 2 AM $ 0.0₅411
-1.43%
$ 1.73 billion $ 1.3 billion
Nov 22, 1 AM $ 0.0₅417
+0.74%
$ 1.75 billion $ 1.31 billion
Nov 22, 12 AM $ 0.0₅414
+0.35%
$ 1.74 billion $ 1.31 billion
Nov 21, 11 PM $ 0.0₅412
+3.00%
$ 1.73 billion $ 1.3 billion
Nov 21, 10 PM $ 0.0₅4
-3.91%
$ 1.69 billion $ 1.27 billion
Nov 21, 9 PM $ 0.0₅416
+1.40%
$ 1.75 billion $ 1.27 billion
Nov 21, 8 PM $ 0.0₅41
-1.59%
$ 1.73 billion $ 1.27 billion
Nov 21, 7 PM $ 0.0₅417
-1.45%
$ 1.75 billion $ 1.28 billion
Nov 21, 6 PM $ 0.0₅423
-0.30%
$ 1.78 billion $ 1.3 billion
Nov 21, 5 PM $ 0.0₅424
-0.29%
$ 1.79 billion $ 1.31 billion
Nov 21, 4 PM $ 0.0₅426
+2.15%
$ 1.79 billion $ 1.34 billion
Nov 21, 3 PM $ 0.0₅417
-3.06%
$ 1.75 billion $ 1.39 billion
Nov 21, 2 PM $ 0.0₅43
+1.28%
$ 1.81 billion $ 1.36 billion
Nov 21, 1 PM $ 0.0₅424
+0.79%
$ 1.79 billion $ 1.35 billion
Nov 21, 12 PM $ 0.0₅421
+1.73%
$ 1.77 billion $ 1.33 billion
Nov 21, 11 AM $ 0.0₅414
-0.92%
$ 1.74 billion $ 1.23 billion
Nov 21, 10 AM $ 0.0₅418
-0.27%
$ 1.76 billion $ 1.18 billion
Nov 21, 9 AM $ 0.0₅419
-1.75%
$ 1.76 billion $ 1.12 billion
Nov 21, 8 AM $ 0.0₅426
+0.25%
$ 1.79 billion $ 1.09 billion
Nov 21, 7 AM $ 0.0₅425
-5.05%
$ 1.79 billion $ 1.05 billion
Nov 21, 6 AM $ 0.0₅448
+0.20%
$ 1.88 billion $ 915.33 million
Nov 21, 5 AM $ 0.0₅447
-0.76%
$ 1.88 billion $ 915.65 million
Nov 21, 4 AM $ 0.0₅45
+0.64%
$ 1.89 billion $ 907.28 million
Nov 21, 3 AM $ 0.0₅448
+0.98%
$ 1.89 billion $ 905.73 million
Nov 21, 2 AM $ 0.0₅443
-1.92%
$ 1.87 billion $ 886.26 million
Nov 21, 1 AM $ 0.0₅452
+0.21%
$ 1.9 billion $ 875.07 million
Nov 21, 12 AM $ 0.0₅451
+1.45%
$ 1.9 billion $ 869.33 million
Nov 20, 11 PM $ 0.0₅445
-3.19%
$ 1.87 billion $ 856.86 million
Nov 20, 10 PM $ 0.0₅459
+0.91%
$ 1.93 billion $ 844.61 million
Nov 20, 9 PM $ 0.0₅455
+1.54%
$ 1.91 billion $ 839.82 million