PEPE Historical Data

PEPE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0₅459
+0.91%
$ 1.93 billion $ 844.61 million
Nov 20, 9 PM $ 0.0₅455
+1.54%
$ 1.91 billion $ 839.82 million
Nov 20, 8 PM $ 0.0₅448
-0.92%
$ 1.89 billion $ 851.47 million
Nov 20, 7 PM $ 0.0₅452
+1.12%
$ 1.91 billion $ 844.79 million
Nov 20, 6 PM $ 0.0₅447
-1.22%
$ 1.88 billion $ 826.17 million
Nov 20, 5 PM $ 0.0₅453
-2.74%
$ 1.91 billion $ 821.28 million
Nov 20, 4 PM $ 0.0₅466
-3.89%
$ 1.96 billion $ 785.2 million
Nov 20, 3 PM $ 0.0₅485
-1.73%
$ 2.04 billion $ 721.04 million
Nov 20, 2 PM $ 0.0₅493
+0.69%
$ 2.07 billion $ 730.77 million
Nov 20, 1 PM $ 0.0₅49
-1.10%
$ 2.06 billion $ 706.89 million
Nov 20, 12 PM $ 0.0₅495
+1.70%
$ 2.08 billion $ 674.26 million
Nov 20, 11 AM $ 0.0₅487
+0.09%
$ 2.05 billion $ 657.67 million
Nov 20, 10 AM $ 0.0₅486
-0.20%
$ 2.05 billion $ 651.55 million
Nov 20, 9 AM $ 0.0₅487
-0.08%
$ 2.05 billion $ 650.48 million
Nov 20, 8 AM $ 0.0₅488
-0.16%
$ 2.05 billion $ 642.87 million
Nov 20, 7 AM $ 0.0₅489
+0.15%
$ 2.06 billion $ 644.73 million
Nov 20, 6 AM $ 0.0₅488
-0.10%
$ 2.05 billion $ 633.86 million
Nov 20, 5 AM $ 0.0₅488
+0.51%
$ 2.05 billion $ 625.1 million
Nov 20, 4 AM $ 0.0₅486
+0.85%
$ 2.04 billion $ 634.7 million
Nov 20, 3 AM $ 0.0₅481
-0.21%
$ 2.03 billion $ 627.53 million
Nov 20, 2 AM $ 0.0₅483
+0.39%
$ 2.03 billion $ 629.89 million
Nov 20, 1 AM $ 0.0₅481
+0.67%
$ 2.02 billion $ 622.09 million
Nov 20, 12 AM $ 0.0₅477
+0.09%
$ 2.01 billion $ 620.45 million
Nov 19, 11 PM $ 0.0₅477
+1.35%
$ 2 billion $ 629.31 million
Nov 19, 10 PM $ 0.0₅471
-0.31%
$ 1.98 billion $ 616.13 million
Nov 19, 9 PM $ 0.0₅472
+2.76%
$ 1.99 billion $ 608.19 million
Nov 19, 8 PM $ 0.0₅459
+1.48%
$ 1.93 billion $ 580.44 million
Nov 19, 7 PM $ 0.0₅453
+0.75%
$ 1.9 billion $ 556.27 million
Nov 19, 6 PM $ 0.0₅449
-1.73%
$ 1.89 billion $ 539.59 million
Nov 19, 5 PM $ 0.0₅457
-0.49%
$ 1.92 billion $ 497.73 million
Nov 19, 4 PM $ 0.0₅459
-1.84%
$ 1.93 billion $ 472.62 million
Nov 19, 3 PM $ 0.0₅468
-1.77%
$ 1.97 billion $ 455.08 million
Nov 19, 2 PM $ 0.0₅476
-0.04%
$ 2 billion $ 460.24 million
Nov 19, 1 PM $ 0.0₅476
-0.88%
$ 2.01 billion $ 458.21 million
Nov 19, 12 PM $ 0.0₅481
+0.67%
$ 2.02 billion $ 459.1 million
Nov 19, 11 AM $ 0.0₅477
-0.24%
$ 2.01 billion $ 463.34 million
Nov 19, 10 AM $ 0.0₅479
-0.18%
$ 2.01 billion $ 463.52 million
Nov 19, 9 AM $ 0.0₅479
-0.05%
$ 2.01 billion $ 460.08 million
Nov 19, 8 AM $ 0.0₅48
-0.44%
$ 2.02 billion $ 458.88 million
Nov 19, 7 AM $ 0.0₅482
+0.90%
$ 2.03 billion $ 472.56 million
Nov 19, 6 AM $ 0.0₅478
+0.92%
$ 2.01 billion $ 481.49 million
Nov 19, 5 AM $ 0.0₅473
-1.33%
$ 1.99 billion $ 487.17 million
Nov 19, 4 AM $ 0.0₅48
-0.40%
$ 2.02 billion $ 482.6 million
Nov 19, 3 AM $ 0.0₅482
-1.30%
$ 2.03 billion $ 503.34 million
Nov 19, 2 AM $ 0.0₅488
+0.80%
$ 2.05 billion $ 533.58 million
Nov 19, 1 AM $ 0.0₅484
-0.22%
$ 2.04 billion $ 558.78 million
Nov 19, 12 AM $ 0.0₅485
-0.47%
$ 2.04 billion $ 566.67 million
Nov 18, 11 PM $ 0.0₅487
-0.49%
$ 2.05 billion $ 564.89 million
Nov 18, 10 PM $ 0.0₅49
+1.33%
$ 2.06 billion $ 580.7 million
Nov 18, 9 PM $ 0.0₅483
-0.91%
$ 2.03 billion $ 594.45 million