PEPE Historical Data

PEPE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.0₅365
-0.07%
$1.53 billion $362.9 million
Apr 14, 6 AM $0.0₅365
+0.24%
$1.54 billion $357.6 million
Apr 14, 5 AM $0.0₅364
-1.46%
$1.53 billion $354.56 million
Apr 14, 4 AM $0.0₅369
-0.21%
$1.55 billion $341.5 million
Apr 14, 3 AM $0.0₅37
-0.24%
$1.56 billion $336.49 million
Apr 14, 2 AM $0.0₅371
-0.39%
$1.56 billion $329.55 million
Apr 14, 1 AM $0.0₅373
-0.03%
$1.57 billion $317.27 million
Apr 14, 12 AM $0.0₅373
-0.59%
$1.57 billion $306.1 million
Apr 13, 11 PM $0.0₅375
+1.40%
$1.58 billion $289.71 million
Apr 13, 10 PM $0.0₅37
+2.57%
$1.56 billion $267.15 million
Apr 13, 9 PM $0.0₅361
+0.46%
$1.52 billion $241.71 million
Apr 13, 8 PM $0.0₅359
-1.08%
$1.51 billion $236.57 million
Apr 13, 7 PM $0.0₅363
+3.14%
$1.53 billion $219.2 million
Apr 13, 6 PM $0.0₅352
+0.21%
$1.48 billion $200.94 million
Apr 13, 5 PM $0.0₅351
-0.42%
$1.48 billion $202.21 million
Apr 13, 4 PM $0.0₅353
+0.16%
$1.48 billion $202.93 million
Apr 13, 3 PM $0.0₅352
-1.30%
$1.48 billion $194.58 million
Apr 13, 2 PM $0.0₅357
+0.74%
$1.5 billion $182.87 million
Apr 13, 1 PM $0.0₅354
+0.41%
$1.49 billion $176.18 million
Apr 13, 12 PM $0.0₅353
+1.19%
$1.48 billion $174.48 million
Apr 13, 11 AM $0.0₅349
+0.32%
$1.47 billion $173.02 million
Apr 13, 10 AM $0.0₅347
+0.06%
$1.46 billion $178.33 million
Apr 13, 9 AM $0.0₅347
+0.02%
$1.46 billion $181.88 million
Apr 13, 8 AM $0.0₅347
+0.14%
$1.46 billion $187.35 million
Apr 13, 7 AM $0.0₅347
-0.53%
$1.46 billion $187.27 million
Apr 13, 6 AM $0.0₅349
+0.16%
$1.47 billion $187.46 million
Apr 13, 5 AM $0.0₅348
+0.08%
$1.46 billion $191.51 million
Apr 13, 4 AM $0.0₅348
-0.13%
$1.46 billion $194.03 million
Apr 13, 3 AM $0.0₅349
+0.37%
$1.47 billion $196.81 million
Apr 13, 2 AM $0.0₅347
-0.95%
$1.46 billion $204.72 million
Apr 13, 1 AM $0.0₅351
+0.10%
$1.48 billion $217.93 million
Apr 13, 12 AM $0.0₅35
+1.16%
$1.47 billion $238 million
Apr 12, 11 PM $0.0₅346
-0.31%
$1.46 billion $237.68 million
Apr 12, 10 PM $0.0₅347
-0.95%
$1.46 billion $242 million
Apr 12, 9 PM $0.0₅351
+0.24%
$1.48 billion $241.84 million
Apr 12, 8 PM $0.0₅35
+0.74%
$1.47 billion $250.45 million
Apr 12, 7 PM $0.0₅347
-0.43%
$1.46 billion $288.57 million
Apr 12, 6 PM $0.0₅349
-0.59%
$1.47 billion $310.04 million
Apr 12, 5 PM $0.0₅351
+1.19%
$1.48 billion $315.73 million
Apr 12, 4 PM $0.0₅347
+0.26%
$1.46 billion $314.73 million
Apr 12, 3 PM $0.0₅346
+0.11%
$1.45 billion $332.03 million
Apr 12, 2 PM $0.0₅345
-0.11%
$1.45 billion $339.86 million
Apr 12, 1 PM $0.0₅346
-1.05%
$1.45 billion $334.46 million
Apr 12, 12 PM $0.0₅349
-0.32%
$1.47 billion $334.86 million
Apr 12, 11 AM $0.0₅351
+0.39%
$1.47 billion $333.09 million
Apr 12, 10 AM $0.0₅349
-0.33%
$1.47 billion $327.14 million
Apr 12, 9 AM $0.0₅35
-0.08%
$1.47 billion $324.17 million
Apr 12, 8 AM $0.0₅351
-0.13%
$1.48 billion $322.64 million
Apr 12, 7 AM $0.0₅351
-0.05%
$1.48 billion $322.85 million
Apr 12, 6 AM $0.0₅351
-0.10%
$1.48 billion $320.31 million