PEPE Historical Data

PEPE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.0₅351
-0.05%
$1.48 billion $322.85 million
Apr 12, 6 AM $0.0₅351
-0.10%
$1.48 billion $320.31 million
Apr 12, 5 AM $0.0₅351
+0.40%
$1.48 billion $317.52 million
Apr 12, 4 AM $0.0₅35
+0.29%
$1.47 billion $321.83 million
Apr 12, 3 AM $0.0₅349
-0.75%
$1.47 billion $318.39 million
Apr 12, 2 AM $0.0₅352
-0.24%
$1.48 billion $310.72 million
Apr 12, 1 AM $0.0₅352
-3.15%
$1.48 billion $299.32 million
Apr 12, 12 AM $0.0₅364
+0.05%
$1.53 billion $281.65 million
Apr 11, 11 PM $0.0₅364
-1.29%
$1.53 billion $280.2 million
Apr 11, 10 PM $0.0₅369
-0.97%
$1.55 billion $276.26 million
Apr 11, 9 PM $0.0₅372
+0.02%
$1.57 billion $276.19 million
Apr 11, 8 PM $0.0₅372
-1.04%
$1.57 billion $272.29 million
Apr 11, 7 PM $0.0₅376
+2.59%
$1.58 billion $246.46 million
Apr 11, 6 PM $0.0₅367
+1.13%
$1.54 billion $245.34 million
Apr 11, 5 PM $0.0₅362
-0.43%
$1.52 billion $239.24 million
Apr 11, 4 PM $0.0₅364
+1.09%
$1.53 billion $236.31 million
Apr 11, 3 PM $0.0₅36
+1.30%
$1.51 billion $230.09 million
Apr 11, 2 PM $0.0₅355
+0.24%
$1.5 billion $239.74 million
Apr 11, 1 PM $0.0₅355
-0.73%
$1.49 billion $256.35 million
Apr 11, 12 PM $0.0₅357
-0.17%
$1.5 billion $252.88 million
Apr 11, 11 AM $0.0₅358
-0.13%
$1.51 billion $261.05 million
Apr 11, 10 AM $0.0₅358
-0.26%
$1.51 billion $262.17 million
Apr 11, 9 AM $0.0₅359
+0.09%
$1.51 billion $265.18 million
Apr 11, 8 AM $0.0₅359
+0.10%
$1.51 billion $264.12 million
Apr 11, 7 AM $0.0₅358
+0.29%
$1.51 billion $266.36 million
Apr 11, 6 AM $0.0₅357
+0.01%
$1.5 billion $270.12 million
Apr 11, 5 AM $0.0₅357
-0.52%
$1.5 billion $272.24 million
Apr 11, 4 AM $0.0₅359
-0.12%
$1.51 billion $267.87 million
Apr 11, 3 AM $0.0₅36
-0.26%
$1.51 billion $268.18 million
Apr 11, 2 AM $0.0₅361
-0.18%
$1.52 billion $268.72 million
Apr 11, 1 AM $0.0₅362
+0.59%
$1.52 billion $268.64 million
Apr 11, 12 AM $0.0₅359
-0.80%
$1.51 billion $270.82 million
Apr 10, 11 PM $0.0₅362
-0.62%
$1.52 billion $279.33 million
Apr 10, 10 PM $0.0₅365
-0.24%
$1.53 billion $287.5 million
Apr 10, 9 PM $0.0₅365
-0.20%
$1.54 billion $297.49 million
Apr 10, 8 PM $0.0₅366
-0.73%
$1.54 billion $303.47 million
Apr 10, 7 PM $0.0₅368
+1.70%
$1.55 billion $297.85 million
Apr 10, 6 PM $0.0₅362
+0.94%
$1.52 billion $280.06 million
Apr 10, 5 PM $0.0₅359
-0.30%
$1.51 billion $281.83 million
Apr 10, 4 PM $0.0₅36
+1.12%
$1.51 billion $287.86 million
Apr 10, 3 PM $0.0₅356
-0.52%
$1.5 billion $290.16 million
Apr 10, 2 PM $0.0₅358
+1.51%
$1.51 billion $302.19 million
Apr 10, 1 PM $0.0₅353
-0.09%
$1.48 billion $297.84 million
Apr 10, 12 PM $0.0₅353
+0.91%
$1.48 billion $298.57 million
Apr 10, 11 AM $0.0₅35
+0.34%
$1.47 billion $289.16 million
Apr 10, 10 AM $0.0₅348
-0.72%
$1.47 billion $287.65 million
Apr 10, 9 AM $0.0₅351
+0.86%
$1.48 billion $288.67 million
Apr 10, 8 AM $0.0₅348
-0.15%
$1.46 billion $288.57 million
Apr 10, 7 AM $0.0₅348
-0.66%
$1.47 billion $287.11 million
Apr 10, 6 AM $0.0₅351
-1.30%
$1.47 billion $286.24 million