PEPE Historical Data

PEPE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.0₅351
-1.30%
$1.47 billion $286.24 million
Apr 10, 5 AM $0.0₅355
+0.49%
$1.49 billion $282.04 million
Apr 10, 4 AM $0.0₅354
+1.12%
$1.49 billion $278.68 million
Apr 10, 3 AM $0.0₅35
-0.16%
$1.47 billion $279.09 million
Apr 10, 2 AM $0.0₅35
+0.42%
$1.47 billion $279.44 million
Apr 10, 1 AM $0.0₅349
-0.37%
$1.47 billion $277.74 million
Apr 10, 12 AM $0.0₅35
-0.24%
$1.47 billion $277.9 million
Apr 9, 11 PM $0.0₅351
-1.75%
$1.48 billion $274.44 million
Apr 9, 10 PM $0.0₅357
-0.97%
$1.5 billion $272.03 million
Apr 9, 9 PM $0.0₅361
+0.76%
$1.52 billion $263.51 million
Apr 9, 8 PM $0.0₅358
+1.42%
$1.51 billion $265.26 million
Apr 9, 7 PM $0.0₅353
+0.13%
$1.49 billion $257.26 million
Apr 9, 6 PM $0.0₅353
+0.11%
$1.48 billion $256.1 million
Apr 9, 5 PM $0.0₅352
+1.01%
$1.48 billion $253.74 million
Apr 9, 4 PM $0.0₅349
-0.86%
$1.47 billion $249.69 million
Apr 9, 3 PM $0.0₅352
+1.85%
$1.48 billion $237.42 million
Apr 9, 2 PM $0.0₅346
-0.34%
$1.45 billion $224.11 million
Apr 9, 1 PM $0.0₅347
-0.25%
$1.46 billion $225.86 million
Apr 9, 12 PM $0.0₅348
+0.36%
$1.46 billion $235.52 million
Apr 9, 11 AM $0.0₅346
-0.21%
$1.46 billion $241.02 million
Apr 9, 10 AM $0.0₅347
-0.18%
$1.46 billion $251.06 million
Apr 9, 9 AM $0.0₅348
+0.64%
$1.46 billion $249.78 million
Apr 9, 8 AM $0.0₅346
-0.21%
$1.45 billion $254.86 million
Apr 9, 7 AM $0.0₅346
-0.53%
$1.46 billion $259.14 million
Apr 9, 6 AM $0.0₅348
+0.12%
$1.46 billion $261.11 million
Apr 9, 5 AM $0.0₅348
+0.03%
$1.46 billion $267.84 million
Apr 9, 4 AM $0.0₅348
-0.58%
$1.46 billion $271.94 million
Apr 9, 3 AM $0.0₅35
-0.28%
$1.47 billion $282.01 million
Apr 9, 2 AM $0.0₅351
-0.02%
$1.48 billion $287.79 million
Apr 9, 1 AM $0.0₅351
-0.65%
$1.48 billion $298.2 million
Apr 9, 12 AM $0.0₅353
-0.29%
$1.49 billion $303.52 million
Apr 8, 11 PM $0.0₅354
-0.55%
$1.49 billion $327.94 million
Apr 8, 10 PM $0.0₅356
-0.48%
$1.5 billion $363.3 million
Apr 8, 9 PM $0.0₅358
+0.88%
$1.5 billion $406.97 million
Apr 8, 8 PM $0.0₅355
+0.31%
$1.49 billion $422.28 million
Apr 8, 7 PM $0.0₅353
-0.06%
$1.49 billion $441.24 million
Apr 8, 6 PM $0.0₅354
-1.45%
$1.49 billion $458.98 million
Apr 8, 5 PM $0.0₅359
+0.02%
$1.51 billion $462.74 million
Apr 8, 4 PM $0.0₅359
-0.08%
$1.51 billion $465.84 million
Apr 8, 3 PM $0.0₅359
+0.41%
$1.51 billion $467.65 million
Apr 8, 2 PM $0.0₅358
-1.70%
$1.51 billion $470.28 million
Apr 8, 1 PM $0.0₅364
+0.09%
$1.53 billion $460.11 million
Apr 8, 12 PM $0.0₅364
-0.37%
$1.53 billion $454.21 million
Apr 8, 11 AM $0.0₅365
-1.03%
$1.54 billion $455.97 million
Apr 8, 10 AM $0.0₅369
+0.11%
$1.55 billion $447.64 million
Apr 8, 9 AM $0.0₅368
+0.07%
$1.55 billion $452.64 million
Apr 8, 8 AM $0.0₅368
-0.24%
$1.55 billion $448.53 million
Apr 8, 7 AM $0.0₅369
-0.10%
$1.55 billion $445.19 million
Apr 8, 6 AM $0.0₅369
-0.13%
$1.55 billion $441.95 million
Apr 8, 5 AM $0.0₅37
+0.23%
$1.56 billion $438.59 million