PEPE Historical Data

PEPE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0₅48
-0.29%
$ 2.02 billion $ 556.45 million
Nov 16, 8 PM $ 0.0₅481
+0.03%
$ 2.02 billion $ 548.86 million
Nov 16, 7 PM $ 0.0₅481
+1.01%
$ 2.02 billion $ 560.64 million
Nov 16, 6 PM $ 0.0₅476
+0.32%
$ 2 billion $ 551.82 million
Nov 16, 5 PM $ 0.0₅475
+0.14%
$ 2 billion $ 526.95 million
Nov 16, 4 PM $ 0.0₅474
-0.80%
$ 2 billion $ 504.03 million
Nov 16, 3 PM $ 0.0₅478
-2.35%
$ 2.01 billion $ 471.46 million
Nov 16, 2 PM $ 0.0₅49
+1.17%
$ 2.06 billion $ 458.06 million
Nov 16, 1 PM $ 0.0₅484
-1.29%
$ 2.04 billion $ 447.76 million
Nov 16, 12 PM $ 0.0₅49
-0.19%
$ 2.06 billion $ 440.45 million
Nov 16, 11 AM $ 0.0₅491
-1.97%
$ 2.07 billion $ 434.66 million
Nov 16, 10 AM $ 0.0₅501
-0.75%
$ 2.11 billion $ 419.33 million
Nov 16, 9 AM $ 0.0₅505
+0.77%
$ 2.12 billion $ 418.25 million
Nov 16, 8 AM $ 0.0₅501
-0.31%
$ 2.11 billion $ 420.46 million
Nov 16, 7 AM $ 0.0₅503
+0.35%
$ 2.11 billion $ 438.86 million
Nov 16, 6 AM $ 0.0₅501
+0.12%
$ 2.11 billion $ 440.37 million
Nov 16, 5 AM $ 0.0₅5
+0.25%
$ 2.1 billion $ 453.07 million
Nov 16, 4 AM $ 0.0₅499
+0.00%
$ 2.1 billion $ 448.41 million
Nov 16, 3 AM $ 0.0₅499
+0.58%
$ 2.1 billion $ 456.23 million
Nov 16, 2 AM $ 0.0₅496
+1.80%
$ 2.09 billion $ 459.54 million
Nov 16, 1 AM $ 0.0₅488
-1.88%
$ 2.05 billion $ 458.17 million
Nov 16, 12 AM $ 0.0₅497
-0.45%
$ 2.09 billion $ 434.79 million
Nov 15, 11 PM $ 0.0₅499
-0.33%
$ 2.1 billion $ 444.01 million
Nov 15, 10 PM $ 0.0₅501
+0.68%
$ 2.11 billion $ 505.18 million
Nov 15, 9 PM $ 0.0₅497
-0.63%
$ 2.09 billion $ 520.84 million
Nov 15, 8 PM $ 0.0₅501
-1.27%
$ 2.11 billion $ 530.37 million
Nov 15, 7 PM $ 0.0₅507
-0.40%
$ 2.13 billion $ 544.35 million
Nov 15, 6 PM $ 0.0₅509
-0.44%
$ 2.14 billion $ 562.13 million
Nov 15, 5 PM $ 0.0₅511
+1.25%
$ 2.15 billion $ 584.42 million
Nov 15, 4 PM $ 0.0₅505
+0.20%
$ 2.12 billion $ 610 million
Nov 15, 3 PM $ 0.0₅504
-0.46%
$ 2.12 billion $ 643.65 million
Nov 15, 2 PM $ 0.0₅506
+0.14%
$ 2.13 billion $ 689.74 million
Nov 15, 1 PM $ 0.0₅506
+0.26%
$ 2.13 billion $ 752.53 million
Nov 15, 12 PM $ 0.0₅504
+0.77%
$ 2.12 billion $ 777.55 million
Nov 15, 11 AM $ 0.0₅5
-0.57%
$ 2.11 billion $ 835.88 million
Nov 15, 10 AM $ 0.0₅503
+0.51%
$ 2.12 billion $ 862.68 million
Nov 15, 9 AM $ 0.0₅501
+0.75%
$ 2.11 billion $ 869.44 million
Nov 15, 8 AM $ 0.0₅497
-2.03%
$ 2.09 billion $ 883.9 million
Nov 15, 7 AM $ 0.0₅507
-1.23%
$ 2.13 billion $ 872.84 million
Nov 15, 6 AM $ 0.0₅514
+0.77%
$ 2.16 billion $ 898.15 million
Nov 15, 5 AM $ 0.0₅51
+0.52%
$ 2.14 billion $ 910.53 million
Nov 15, 4 AM $ 0.0₅507
-0.43%
$ 2.13 billion $ 932.81 million
Nov 15, 3 AM $ 0.0₅509
+0.44%
$ 2.14 billion $ 994.46 million
Nov 15, 2 AM $ 0.0₅507
+0.89%
$ 2.13 billion $ 994.46 million
Nov 15, 1 AM $ 0.0₅502
+0.42%
$ 2.11 billion $ 993.31 million
Nov 15, 12 AM $ 0.0₅5
+1.82%
$ 2.1 billion $ 989.38 million
Nov 14, 11 PM $ 0.0₅491
-1.28%
$ 2.06 billion $ 995.95 million
Nov 14, 10 PM $ 0.0₅497
-0.96%
$ 2.09 billion $ 964.68 million
Nov 14, 9 PM $ 0.0₅502
+0.22%
$ 2.11 billion $ 969.33 million
Nov 14, 8 PM $ 0.0₅501
-3.09%
$ 2.11 billion $ 978.91 million