PEPE Historical Data

PEPE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $0.0₅37
+0.23%
$1.56 billion $438.59 million
Apr 8, 4 AM $0.0₅369
-0.35%
$1.55 billion $433.53 million
Apr 8, 3 AM $0.0₅37
+0.29%
$1.56 billion $424.18 million
Apr 8, 2 AM $0.0₅369
+0.76%
$1.55 billion $415.39 million
Apr 8, 1 AM $0.0₅367
+0.11%
$1.54 billion $407.11 million
Apr 8, 12 AM $0.0₅366
-1.47%
$1.54 billion $403.32 million
Apr 7, 11 PM $0.0₅372
-0.31%
$1.56 billion $379.22 million
Apr 7, 10 PM $0.0₅373
+3.57%
$1.57 billion $352.94 million
Apr 7, 9 PM $0.0₅36
+3.18%
$1.51 billion $318.04 million
Apr 7, 8 PM $0.0₅349
+0.45%
$1.47 billion $287.56 million
Apr 7, 7 PM $0.0₅347
+2.51%
$1.46 billion $267.54 million
Apr 7, 6 PM $0.0₅338
-0.61%
$1.42 billion $249.54 million
Apr 7, 5 PM $0.0₅341
+1.33%
$1.43 billion $243.92 million
Apr 7, 4 PM $0.0₅336
+0.15%
$1.41 billion $240.29 million
Apr 7, 3 PM $0.0₅335
+0.41%
$1.41 billion $240.77 million
Apr 7, 2 PM $0.0₅334
+0.15%
$1.41 billion $242.34 million
Apr 7, 1 PM $0.0₅334
-0.09%
$1.4 billion $248.02 million
Apr 7, 12 PM $0.0₅334
-0.11%
$1.41 billion $245.1 million
Apr 7, 11 AM $0.0₅334
-0.39%
$1.41 billion $240.8 million
Apr 7, 10 AM $0.0₅336
-1.49%
$1.41 billion $240.46 million
Apr 7, 9 AM $0.0₅341
+1.22%
$1.43 billion $237.16 million
Apr 7, 8 AM $0.0₅337
+0.34%
$1.42 billion $245.1 million
Apr 7, 7 AM $0.0₅336
-0.21%
$1.41 billion $248.68 million
Apr 7, 6 AM $0.0₅336
+0.23%
$1.41 billion $253.09 million
Apr 7, 5 AM $0.0₅336
-0.23%
$1.41 billion $257.09 million
Apr 7, 4 AM $0.0₅337
+0.38%
$1.42 billion $264.36 million
Apr 7, 3 AM $0.0₅335
+0.30%
$1.41 billion $270.93 million
Apr 7, 2 AM $0.0₅334
-0.10%
$1.41 billion $283.05 million
Apr 7, 1 AM $0.0₅335
-0.19%
$1.41 billion $302.38 million
Apr 7, 12 AM $0.0₅335
+0.81%
$1.41 billion $321.04 million
Apr 6, 11 PM $0.0₅333
-0.14%
$1.4 billion $362.87 million
Apr 6, 10 PM $0.0₅333
-2.92%
$1.4 billion $362.1 million
Apr 6, 9 PM $0.0₅343
-0.67%
$1.44 billion $350.62 million
Apr 6, 8 PM $0.0₅346
+0.09%
$1.45 billion $351.48 million
Apr 6, 7 PM $0.0₅345
-0.50%
$1.45 billion $357.19 million
Apr 6, 6 PM $0.0₅347
+0.13%
$1.46 billion $353.58 million
Apr 6, 5 PM $0.0₅346
-0.75%
$1.46 billion $350.9 million
Apr 6, 4 PM $0.0₅349
+0.15%
$1.47 billion $346.01 million
Apr 6, 3 PM $0.0₅349
-0.52%
$1.47 billion $341.27 million
Apr 6, 2 PM $0.0₅35
+0.01%
$1.47 billion $346.11 million
Apr 6, 1 PM $0.0₅35
-0.12%
$1.47 billion $335.11 million
Apr 6, 12 PM $0.0₅351
-0.14%
$1.48 billion $332.51 million
Apr 6, 11 AM $0.0₅351
-0.66%
$1.48 billion $331.99 million
Apr 6, 10 AM $0.0₅353
+0.64%
$1.49 billion $329.21 million
Apr 6, 9 AM $0.0₅351
+1.06%
$1.48 billion $324.02 million
Apr 6, 8 AM $0.0₅347
-0.28%
$1.46 billion $311.35 million
Apr 6, 7 AM $0.0₅348
-0.76%
$1.47 billion $305.3 million
Apr 6, 6 AM $0.0₅351
-0.11%
$1.48 billion $300.58 million
Apr 6, 5 AM $0.0₅352
-0.67%
$1.48 billion $300.02 million
Apr 6, 4 AM $0.0₅354
+0.18%
$1.49 billion $292.84 million