PEPE Historical Data

PEPE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0₅502
+0.22%
$ 2.11 billion $ 969.33 million
Nov 14, 8 PM $ 0.0₅501
-3.09%
$ 2.11 billion $ 978.91 million
Nov 14, 7 PM $ 0.0₅517
+1.92%
$ 2.18 billion $ 988.11 million
Nov 14, 6 PM $ 0.0₅507
+0.10%
$ 2.13 billion $ 1.01 billion
Nov 14, 5 PM $ 0.0₅507
-2.62%
$ 2.13 billion $ 1.04 billion
Nov 14, 4 PM $ 0.0₅52
+0.07%
$ 2.19 billion $ 1.04 billion
Nov 14, 3 PM $ 0.0₅52
-0.34%
$ 2.19 billion $ 1.03 billion
Nov 14, 2 PM $ 0.0₅522
+0.92%
$ 2.2 billion $ 1.01 billion
Nov 14, 1 PM $ 0.0₅517
-0.87%
$ 2.18 billion $ 977.79 million
Nov 14, 12 PM $ 0.0₅522
-0.31%
$ 2.19 billion $ 943.99 million
Nov 14, 11 AM $ 0.0₅523
-0.93%
$ 2.2 billion $ 893.76 million
Nov 14, 10 AM $ 0.0₅528
+0.56%
$ 2.22 billion $ 869.99 million
Nov 14, 9 AM $ 0.0₅525
-2.08%
$ 2.21 billion $ 856.99 million
Nov 14, 8 AM $ 0.0₅536
-0.31%
$ 2.26 billion $ 848.38 million
Nov 14, 7 AM $ 0.0₅538
+0.14%
$ 2.26 billion $ 840.82 million
Nov 14, 6 AM $ 0.0₅537
+0.70%
$ 2.26 billion $ 820.99 million
Nov 14, 5 AM $ 0.0₅533
+1.43%
$ 2.24 billion $ 801.82 million
Nov 14, 4 AM $ 0.0₅526
-1.70%
$ 2.21 billion $ 781.68 million
Nov 14, 3 AM $ 0.0₅535
-0.70%
$ 2.25 billion $ 717.36 million
Nov 14, 2 AM $ 0.0₅539
+0.30%
$ 2.27 billion $ 725.66 million
Nov 14, 1 AM $ 0.0₅538
-0.39%
$ 2.26 billion $ 715.42 million
Nov 14, 12 AM $ 0.0₅54
-0.65%
$ 2.27 billion $ 714.33 million
Nov 13, 11 PM $ 0.0₅543
+0.14%
$ 2.28 billion $ 702.91 million
Nov 13, 10 PM $ 0.0₅542
+1.25%
$ 2.28 billion $ 678.53 million
Nov 13, 9 PM $ 0.0₅536
+0.86%
$ 2.25 billion $ 654.76 million
Nov 13, 8 PM $ 0.0₅531
-0.74%
$ 2.23 billion $ 630.07 million
Nov 13, 7 PM $ 0.0₅535
-1.44%
$ 2.25 billion $ 595.49 million
Nov 13, 6 PM $ 0.0₅543
-2.20%
$ 2.29 billion $ 560.35 million
Nov 13, 5 PM $ 0.0₅555
-2.86%
$ 2.34 billion $ 503.66 million
Nov 13, 4 PM $ 0.0₅571
-1.92%
$ 2.4 billion $ 486.62 million
Nov 13, 3 PM $ 0.0₅583
-2.02%
$ 2.45 billion $ 510.75 million
Nov 13, 2 PM $ 0.0₅595
+1.24%
$ 2.5 billion $ 523.89 million
Nov 13, 1 PM $ 0.0₅587
-0.91%
$ 2.47 billion $ 516.98 million
Nov 13, 12 PM $ 0.0₅593
+0.37%
$ 2.49 billion $ 513.1 million
Nov 13, 11 AM $ 0.0₅59
+0.46%
$ 2.48 billion $ 511.02 million
Nov 13, 10 AM $ 0.0₅588
+0.34%
$ 2.47 billion $ 518.66 million
Nov 13, 9 AM $ 0.0₅586
-0.86%
$ 2.46 billion $ 525.27 million
Nov 13, 8 AM $ 0.0₅591
+0.30%
$ 2.49 billion $ 528.72 million
Nov 13, 7 AM $ 0.0₅589
-0.38%
$ 2.48 billion $ 537.14 million
Nov 13, 6 AM $ 0.0₅591
-0.16%
$ 2.49 billion $ 526.68 million
Nov 13, 5 AM $ 0.0₅592
+1.15%
$ 2.49 billion $ 518.8 million
Nov 13, 4 AM $ 0.0₅586
+0.03%
$ 2.46 billion $ 507.75 million
Nov 13, 3 AM $ 0.0₅585
+1.26%
$ 2.46 billion $ 488.29 million
Nov 13, 2 AM $ 0.0₅578
+0.36%
$ 2.43 billion $ 387.65 million
Nov 13, 1 AM $ 0.0₅576
+0.23%
$ 2.42 billion $ 386.74 million
Nov 13, 12 AM $ 0.0₅575
+0.48%
$ 2.42 billion $ 381.17 million
Nov 12, 11 PM $ 0.0₅572
-0.91%
$ 2.4 billion $ 376.8 million
Nov 12, 10 PM $ 0.0₅577
+0.19%
$ 2.43 billion $ 379.07 million
Nov 12, 9 PM $ 0.0₅576
-0.16%
$ 2.42 billion $ 455.1 million
Nov 12, 8 PM $ 0.0₅577
+0.85%
$ 2.43 billion $ 456.93 million