PEPE Historical Data

PEPE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0₅577
+0.85%
$ 2.43 billion $ 456.93 million
Nov 12, 7 PM $ 0.0₅572
-0.39%
$ 2.41 billion $ 460.84 million
Nov 12, 6 PM $ 0.0₅575
-0.37%
$ 2.42 billion $ 457.25 million
Nov 12, 5 PM $ 0.0₅577
+0.78%
$ 2.43 billion $ 459.22 million
Nov 12, 4 PM $ 0.0₅572
-1.80%
$ 2.41 billion $ 450.18 million
Nov 12, 3 PM $ 0.0₅583
-2.37%
$ 2.45 billion $ 417.64 million
Nov 12, 2 PM $ 0.0₅597
-1.96%
$ 2.51 billion $ 401.13 million
Nov 12, 1 PM $ 0.0₅609
+1.36%
$ 2.56 billion $ 410.36 million
Nov 12, 12 PM $ 0.0₅601
+0.16%
$ 2.53 billion $ 409.38 million
Nov 12, 11 AM $ 0.0₅6
+0.04%
$ 2.52 billion $ 419.43 million
Nov 12, 10 AM $ 0.0₅6
+0.88%
$ 2.52 billion $ 424.09 million
Nov 12, 9 AM $ 0.0₅595
+0.23%
$ 2.5 billion $ 428.86 million
Nov 12, 8 AM $ 0.0₅593
+1.92%
$ 2.5 billion $ 420.92 million
Nov 12, 7 AM $ 0.0₅582
-1.37%
$ 2.45 billion $ 424.7 million
Nov 12, 6 AM $ 0.0₅59
+0.08%
$ 2.48 billion $ 451.92 million
Nov 12, 5 AM $ 0.0₅59
+0.53%
$ 2.48 billion $ 474.51 million
Nov 12, 4 AM $ 0.0₅587
+0.00%
$ 2.47 billion $ 480.09 million
Nov 12, 3 AM $ 0.0₅587
+0.30%
$ 2.47 billion $ 506.56 million
Nov 12, 2 AM $ 0.0₅585
-0.21%
$ 2.46 billion $ 531.26 million
Nov 12, 1 AM $ 0.0₅586
+0.54%
$ 2.47 billion $ 552.89 million
Nov 12, 12 AM $ 0.0₅583
-0.17%
$ 2.45 billion $ 584.02 million
Nov 11, 11 PM $ 0.0₅584
-1.11%
$ 2.46 billion $ 589.68 million
Nov 11, 10 PM $ 0.0₅591
+0.48%
$ 2.48 billion $ 600.65 million
Nov 11, 9 PM $ 0.0₅588
+0.12%
$ 2.48 billion $ 609.03 million
Nov 11, 8 PM $ 0.0₅587
-0.82%
$ 2.47 billion $ 610.85 million
Nov 11, 7 PM $ 0.0₅592
-0.44%
$ 2.49 billion $ 623.21 million
Nov 11, 6 PM $ 0.0₅595
-0.21%
$ 2.5 billion $ 641.03 million
Nov 11, 5 PM $ 0.0₅596
-0.26%
$ 2.51 billion $ 641.99 million
Nov 11, 4 PM $ 0.0₅597
+0.19%
$ 2.51 billion $ 652.9 million
Nov 11, 3 PM $ 0.0₅597
-1.08%
$ 2.51 billion $ 663.38 million
Nov 11, 2 PM $ 0.0₅603
+0.81%
$ 2.54 billion $ 674.17 million
Nov 11, 1 PM $ 0.0₅598
-0.35%
$ 2.52 billion $ 683.21 million
Nov 11, 12 PM $ 0.0₅6
-0.25%
$ 2.52 billion $ 693.44 million
Nov 11, 11 AM $ 0.0₅602
-0.19%
$ 2.53 billion $ 692.94 million
Nov 11, 10 AM $ 0.0₅603
+0.25%
$ 2.54 billion $ 693.31 million
Nov 11, 9 AM $ 0.0₅601
-0.34%
$ 2.53 billion $ 696.88 million
Nov 11, 8 AM $ 0.0₅603
+0.40%
$ 2.54 billion $ 704.18 million
Nov 11, 7 AM $ 0.0₅601
-1.25%
$ 2.53 billion $ 708.18 million
Nov 11, 6 AM $ 0.0₅609
-0.53%
$ 2.56 billion $ 695.54 million
Nov 11, 5 AM $ 0.0₅612
-1.18%
$ 2.57 billion $ 684.8 million
Nov 11, 4 AM $ 0.0₅619
-1.53%
$ 2.6 billion $ 688.12 million
Nov 11, 3 AM $ 0.0₅629
+0.41%
$ 2.65 billion $ 756.66 million
Nov 11, 2 AM $ 0.0₅626
+1.25%
$ 2.63 billion $ 887.36 million
Nov 11, 1 AM $ 0.0₅618
-0.07%
$ 2.6 billion $ 873.97 million
Nov 11, 12 AM $ 0.0₅619
-0.53%
$ 2.6 billion $ 875.74 million
Nov 10, 11 PM $ 0.0₅622
-1.43%
$ 2.62 billion $ 769.98 million
Nov 10, 10 PM $ 0.0₅631
+2.06%
$ 2.65 billion $ 919.54 million
Nov 10, 9 PM $ 0.0₅618
-0.77%
$ 2.6 billion $ 901.93 million
Nov 10, 8 PM $ 0.0₅623
+0.16%
$ 2.62 billion $ 872.18 million
Nov 10, 7 PM $ 0.0₅622
+1.09%
$ 2.62 billion $ 957.05 million