PEPE Historical Data

PEPE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.0₅354
+0.18%
$1.49 billion $292.84 million
Apr 6, 3 AM $0.0₅353
-1.25%
$1.49 billion $282.55 million
Apr 6, 2 AM $0.0₅358
+0.85%
$1.5 billion $269.21 million
Apr 6, 1 AM $0.0₅355
-0.23%
$1.49 billion $246.76 million
Apr 6, 12 AM $0.0₅356
+2.04%
$1.5 billion $219.45 million
Apr 5, 11 PM $0.0₅348
+2.76%
$1.47 billion $172.41 million
Apr 5, 10 PM $0.0₅339
+1.84%
$1.43 billion $151.67 million
Apr 5, 9 PM $0.0₅333
-0.05%
$1.4 billion $144.82 million
Apr 5, 8 PM $0.0₅333
+0.21%
$1.4 billion $144.23 million
Apr 5, 7 PM $0.0₅332
-0.40%
$1.4 billion $137.7 million
Apr 5, 6 PM $0.0₅334
-0.01%
$1.4 billion $142.86 million
Apr 5, 5 PM $0.0₅334
+0.32%
$1.4 billion $145.68 million
Apr 5, 4 PM $0.0₅333
-0.36%
$1.4 billion $158.22 million
Apr 5, 3 PM $0.0₅334
+0.64%
$1.4 billion $168.66 million
Apr 5, 2 PM $0.0₅332
-0.10%
$1.4 billion $164.9 million
Apr 5, 1 PM $0.0₅332
+0.22%
$1.4 billion $168.09 million
Apr 5, 12 PM $0.0₅331
-0.33%
$1.39 billion $168.63 million
Apr 5, 11 AM $0.0₅333
-0.07%
$1.4 billion $168.04 million
Apr 5, 10 AM $0.0₅333
-0.28%
$1.4 billion $171.72 million
Apr 5, 9 AM $0.0₅334
+0.18%
$1.4 billion $178.23 million
Apr 5, 8 AM $0.0₅333
+0.30%
$1.4 billion $175.36 million
Apr 5, 7 AM $0.0₅332
-0.35%
$1.4 billion $175.27 million
Apr 5, 6 AM $0.0₅333
-0.55%
$1.4 billion $173.51 million
Apr 5, 5 AM $0.0₅335
-0.52%
$1.41 billion $165.61 million
Apr 5, 4 AM $0.0₅337
-0.39%
$1.42 billion $164.11 million
Apr 5, 3 AM $0.0₅339
-0.02%
$1.42 billion $168.83 million
Apr 5, 2 AM $0.0₅339
+0.13%
$1.42 billion $169.52 million
Apr 5, 1 AM $0.0₅338
-0.42%
$1.42 billion $170.66 million
Apr 5, 12 AM $0.0₅34
-0.20%
$1.43 billion $173.05 million
Apr 4, 11 PM $0.0₅34
-0.05%
$1.43 billion $172.13 million
Apr 4, 10 PM $0.0₅341
+0.06%
$1.43 billion $173.02 million
Apr 4, 9 PM $0.0₅34
+0.06%
$1.43 billion $172.25 million
Apr 4, 8 PM $0.0₅34
-0.23%
$1.43 billion $169.75 million
Apr 4, 7 PM $0.0₅341
+0.15%
$1.43 billion $169.78 million
Apr 4, 6 PM $0.0₅34
-0.06%
$1.43 billion $167.58 million
Apr 4, 5 PM $0.0₅341
+1.18%
$1.43 billion $167.2 million
Apr 4, 4 PM $0.0₅337
-0.21%
$1.42 billion $154.96 million
Apr 4, 3 PM $0.0₅337
+0.36%
$1.42 billion $147.98 million
Apr 4, 2 PM $0.0₅336
-0.09%
$1.41 billion $151.91 million
Apr 4, 1 PM $0.0₅336
-0.24%
$1.42 billion $151.77 million
Apr 4, 12 PM $0.0₅337
-0.38%
$1.42 billion $153.73 million
Apr 4, 11 AM $0.0₅339
+0.28%
$1.42 billion $164.2 million
Apr 4, 10 AM $0.0₅338
+0.04%
$1.42 billion $163.12 million
Apr 4, 9 AM $0.0₅337
+0.07%
$1.42 billion $164.38 million
Apr 4, 8 AM $0.0₅337
-0.30%
$1.42 billion $178.72 million
Apr 4, 7 AM $0.0₅338
-0.31%
$1.42 billion $184.09 million
Apr 4, 6 AM $0.0₅339
+0.56%
$1.43 billion $203.57 million
Apr 4, 5 AM $0.0₅337
-0.38%
$1.42 billion $218 million
Apr 4, 4 AM $0.0₅339
+0.35%
$1.43 billion $236.02 million
Apr 4, 3 AM $0.0₅338
+0.55%
$1.42 billion $241.43 million