PEPE Historical Data

PEPE Page 76
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.0₅338
+0.55%
$1.42 billion $241.43 million
Apr 4, 2 AM $0.0₅336
-0.72%
$1.41 billion $250.56 million
Apr 4, 1 AM $0.0₅338
-0.26%
$1.42 billion $250.44 million
Apr 4, 12 AM $0.0₅339
-0.78%
$1.43 billion $249.24 million
Apr 3, 11 PM $0.0₅342
+0.07%
$1.44 billion $248.49 million
Apr 3, 10 PM $0.0₅342
-0.55%
$1.44 billion $248.66 million
Apr 3, 9 PM $0.0₅343
+0.23%
$1.44 billion $247.63 million
Apr 3, 8 PM $0.0₅343
+0.07%
$1.44 billion $247.97 million
Apr 3, 7 PM $0.0₅342
-0.07%
$1.44 billion $247.53 million
Apr 3, 6 PM $0.0₅343
-0.37%
$1.44 billion $243.53 million
Apr 3, 5 PM $0.0₅344
-0.18%
$1.45 billion $244.15 million
Apr 3, 4 PM $0.0₅345
+0.45%
$1.45 billion $254.97 million
Apr 3, 3 PM $0.0₅343
-1.03%
$1.44 billion $257.35 million
Apr 3, 2 PM $0.0₅347
-0.74%
$1.46 billion $260.09 million
Apr 3, 1 PM $0.0₅349
+0.83%
$1.47 billion $268.15 million
Apr 3, 12 PM $0.0₅346
-0.08%
$1.46 billion $265.6 million
Apr 3, 11 AM $0.0₅346
-0.60%
$1.46 billion $262.39 million
Apr 3, 10 AM $0.0₅349
-0.22%
$1.47 billion $262.69 million
Apr 3, 9 AM $0.0₅349
+0.63%
$1.47 billion $266.51 million
Apr 3, 8 AM $0.0₅347
+0.39%
$1.46 billion $278.16 million
Apr 3, 7 AM $0.0₅346
-0.14%
$1.45 billion $275.52 million
Apr 3, 6 AM $0.0₅346
+0.77%
$1.46 billion $260.28 million
Apr 3, 5 AM $0.0₅344
+1.23%
$1.45 billion $252.22 million
Apr 3, 4 AM $0.0₅34
+0.59%
$1.43 billion $239.34 million
Apr 3, 3 AM $0.0₅337
+0.93%
$1.42 billion $234.38 million
Apr 3, 2 AM $0.0₅334
+0.60%
$1.41 billion $231.03 million
Apr 3, 1 AM $0.0₅332
-0.07%
$1.4 billion $246.04 million
Apr 3, 12 AM $0.0₅332
-0.28%
$1.4 billion $270.78 million
Apr 2, 11 PM $0.0₅333
-0.28%
$1.4 billion $270.71 million
Apr 2, 10 PM $0.0₅334
+0.09%
$1.41 billion $272.1 million
Apr 2, 9 PM $0.0₅334
-0.09%
$1.41 billion $275.85 million
Apr 2, 8 PM $0.0₅334
+0.18%
$1.41 billion $277.24 million
Apr 2, 7 PM $0.0₅334
+0.24%
$1.4 billion $278.11 million
Apr 2, 6 PM $0.0₅333
-0.20%
$1.4 billion $279.18 million
Apr 2, 5 PM $0.0₅334
-0.43%
$1.4 billion $285.23 million
Apr 2, 4 PM $0.0₅335
+0.73%
$1.41 billion $282.72 million
Apr 2, 3 PM $0.0₅333
-0.53%
$1.4 billion $283.69 million
Apr 2, 2 PM $0.0₅334
+1.68%
$1.41 billion $285.61 million
Apr 2, 1 PM $0.0₅329
+0.15%
$1.38 billion $279.61 million
Apr 2, 12 PM $0.0₅328
-0.31%
$1.38 billion $286.98 million
Apr 2, 11 AM $0.0₅33
+0.09%
$1.39 billion $283.62 million
Apr 2, 10 AM $0.0₅329
-0.95%
$1.39 billion $282.54 million
Apr 2, 9 AM $0.0₅333
+0.60%
$1.4 billion $274.89 million
Apr 2, 8 AM $0.0₅331
-0.80%
$1.39 billion $255.95 million
Apr 2, 7 AM $0.0₅333
+0.12%
$1.4 billion $260.57 million
Apr 2, 6 AM $0.0₅333
+0.73%
$1.4 billion $264.94 million
Apr 2, 5 AM $0.0₅33
+0.64%
$1.39 billion $272.49 million
Apr 2, 4 AM $0.0₅328
-0.39%
$1.38 billion $274.41 million
Apr 2, 3 AM $0.0₅33
-0.31%
$1.39 billion $273.99 million
Apr 2, 2 AM $0.0₅331
-1.14%
$1.39 billion $269.95 million