PEPE Historical Data

PEPE Page 77
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.0₅331
-1.14%
$1.39 billion $269.95 million
Apr 2, 1 AM $0.0₅334
-2.63%
$1.41 billion $254.62 million
Apr 2, 12 AM $0.0₅343
+0.94%
$1.44 billion $232.32 million
Apr 1, 11 PM $0.0₅34
-0.13%
$1.43 billion $233.57 million
Apr 1, 10 PM $0.0₅341
-0.75%
$1.43 billion $233.44 million
Apr 1, 9 PM $0.0₅343
+0.21%
$1.44 billion $234.84 million
Apr 1, 8 PM $0.0₅343
-0.52%
$1.44 billion $234.46 million
Apr 1, 7 PM $0.0₅344
+0.75%
$1.45 billion $236.57 million
Apr 1, 6 PM $0.0₅342
-0.88%
$1.44 billion $236.76 million
Apr 1, 5 PM $0.0₅345
-0.78%
$1.45 billion $230.55 million
Apr 1, 4 PM $0.0₅348
+0.97%
$1.46 billion $240.09 million
Apr 1, 3 PM $0.0₅344
+0.36%
$1.45 billion $242.77 million
Apr 1, 2 PM $0.0₅343
+0.77%
$1.44 billion $245.57 million
Apr 1, 1 PM $0.0₅34
-0.72%
$1.43 billion $248.14 million
Apr 1, 12 PM $0.0₅343
+0.07%
$1.44 billion $239.98 million
Apr 1, 11 AM $0.0₅343
+0.04%
$1.44 billion $235.69 million
Apr 1, 10 AM $0.0₅343
-0.23%
$1.44 billion $239.19 million
Apr 1, 9 AM $0.0₅343
-0.56%
$1.44 billion $238.78 million
Apr 1, 8 AM $0.0₅345
-0.79%
$1.45 billion $241.13 million
Apr 1, 7 AM $0.0₅348
-0.86%
$1.47 billion $234.26 million
Apr 1, 6 AM $0.0₅351
+1.35%
$1.48 billion $228.68 million
Apr 1, 5 AM $0.0₅347
+1.49%
$1.46 billion $222.72 million
Apr 1, 4 AM $0.0₅342
+0.16%
$1.44 billion $215.61 million
Apr 1, 3 AM $0.0₅341
+1.19%
$1.44 billion $211.03 million
Apr 1, 2 AM $0.0₅337
-0.37%
$1.42 billion $209.27 million
Apr 1, 1 AM $0.0₅338
-1.21%
$1.42 billion $207.21 million
Apr 1, 12 AM $0.0₅343
+0.58%
$1.44 billion $210.31 million
Mar 31, 11 PM $0.0₅341
+0.93%
$1.43 billion $211.31 million
Mar 31, 10 PM $0.0₅337
-0.59%
$1.42 billion $210.71 million
Mar 31, 9 PM $0.0₅339
-0.97%
$1.43 billion $207.71 million
Mar 31, 8 PM $0.0₅343
+0.62%
$1.44 billion $208.08 million
Mar 31, 7 PM $0.0₅341
+0.17%
$1.43 billion $204 million
Mar 31, 6 PM $0.0₅34
+0.79%
$1.43 billion $206.08 million
Mar 31, 5 PM $0.0₅337
-0.32%
$1.42 billion $205.21 million
Mar 31, 4 PM $0.0₅338
+1.46%
$1.42 billion $189.78 million
Mar 31, 3 PM $0.0₅333
+0.08%
$1.4 billion $179.34 million
Mar 31, 2 PM $0.0₅333
-0.80%
$1.4 billion $178 million
Mar 31, 1 PM $0.0₅336
+1.39%
$1.41 billion $173.3 million
Mar 31, 12 PM $0.0₅331
-0.49%
$1.39 billion $173.04 million
Mar 31, 11 AM $0.0₅333
+0.96%
$1.4 billion $172.03 million
Mar 31, 10 AM $0.0₅33
+0.19%
$1.39 billion $170.54 million
Mar 31, 9 AM $0.0₅329
-1.22%
$1.38 billion $170.88 million
Mar 31, 8 AM $0.0₅333
-0.92%
$1.4 billion $165.22 million
Mar 31, 7 AM $0.0₅336
-0.43%
$1.41 billion $169.63 million
Mar 31, 6 AM $0.0₅338
-0.15%
$1.42 billion $173.51 million
Mar 31, 5 AM $0.0₅338
+0.59%
$1.42 billion $169.92 million
Mar 31, 4 AM $0.0₅336
-0.02%
$1.41 billion $171.89 million
Mar 31, 3 AM $0.0₅336
-0.45%
$1.42 billion $173.37 million
Mar 31, 2 AM $0.0₅338
+0.15%
$1.42 billion $173.92 million
Mar 31, 1 AM $0.0₅337
+1.17%
$1.42 billion $180.42 million