PEPE Historical Data

PEPE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $0.0₅334
+0.57%
$1.4 billion $178.11 million
Mar 30, 11 PM $0.0₅332
-0.49%
$1.4 billion $183.77 million
Mar 30, 10 PM $0.0₅333
-0.13%
$1.4 billion $190.02 million
Mar 30, 9 PM $0.0₅334
+0.90%
$1.4 billion $209.06 million
Mar 30, 8 PM $0.0₅331
+0.11%
$1.39 billion $208.68 million
Mar 30, 7 PM $0.0₅33
-0.30%
$1.39 billion $210.74 million
Mar 30, 6 PM $0.0₅331
-1.03%
$1.39 billion $204.81 million
Mar 30, 5 PM $0.0₅335
-0.48%
$1.41 billion $203.74 million
Mar 30, 4 PM $0.0₅336
-0.05%
$1.42 billion $202.51 million
Mar 30, 3 PM $0.0₅337
+0.05%
$1.42 billion $203.1 million
Mar 30, 2 PM $0.0₅336
+0.54%
$1.42 billion $206.18 million
Mar 30, 1 PM $0.0₅335
-0.53%
$1.41 billion $202.78 million
Mar 30, 12 PM $0.0₅336
-0.09%
$1.42 billion $206.16 million
Mar 30, 11 AM $0.0₅337
+0.20%
$1.42 billion $207.19 million
Mar 30, 10 AM $0.0₅336
+0.19%
$1.41 billion $201.56 million
Mar 30, 9 AM $0.0₅335
-0.77%
$1.41 billion $199.19 million
Mar 30, 8 AM $0.0₅338
-0.59%
$1.42 billion $197.64 million
Mar 30, 7 AM $0.0₅34
+0.64%
$1.43 billion $189.39 million
Mar 30, 6 AM $0.0₅338
+0.01%
$1.42 billion $184.85 million
Mar 30, 5 AM $0.0₅338
+0.55%
$1.42 billion $178.09 million
Mar 30, 4 AM $0.0₅336
+0.36%
$1.41 billion $173.17 million
Mar 30, 3 AM $0.0₅335
-0.06%
$1.41 billion $169.91 million
Mar 30, 2 AM $0.0₅335
+0.50%
$1.41 billion $170.51 million
Mar 30, 1 AM $0.0₅333
+0.89%
$1.4 billion $161.66 million
Mar 30, 12 AM $0.0₅331
+0.97%
$1.39 billion $158.21 million
Mar 29, 11 PM $0.0₅327
+1.04%
$1.38 billion $150 million
Mar 29, 10 PM $0.0₅324
-2.26%
$1.36 billion $147.61 million
Mar 29, 9 PM $0.0₅332
+0.58%
$1.39 billion $130.78 million
Mar 29, 8 PM $0.0₅33
+0.92%
$1.39 billion $130.06 million
Mar 29, 7 PM $0.0₅327
-0.05%
$1.37 billion $128.02 million
Mar 29, 6 PM $0.0₅327
+0.11%
$1.37 billion $128.94 million
Mar 29, 5 PM $0.0₅326
+0.18%
$1.37 billion $127.3 million
Mar 29, 4 PM $0.0₅326
-0.05%
$1.37 billion $126.66 million
Mar 29, 3 PM $0.0₅326
-0.16%
$1.37 billion $130.63 million
Mar 29, 2 PM $0.0₅326
+0.31%
$1.37 billion $137.81 million
Mar 29, 1 PM $0.0₅325
-0.87%
$1.37 billion $140.42 million
Mar 29, 12 PM $0.0₅328
-0.27%
$1.38 billion $139.74 million
Mar 29, 11 AM $0.0₅329
+0.30%
$1.38 billion $136.24 million
Mar 29, 10 AM $0.0₅328
-0.37%
$1.38 billion $137.98 million
Mar 29, 9 AM $0.0₅329
-0.33%
$1.39 billion $140.06 million
Mar 29, 8 AM $0.0₅33
+0.04%
$1.39 billion $140.31 million
Mar 29, 7 AM $0.0₅33
-0.39%
$1.39 billion $142.44 million
Mar 29, 6 AM $0.0₅332
+0.11%
$1.39 billion $143.75 million
Mar 29, 5 AM $0.0₅331
-0.11%
$1.39 billion $146.5 million
Mar 29, 4 AM $0.0₅332
-0.03%
$1.39 billion $146.22 million
Mar 29, 3 AM $0.0₅331
+0.26%
$1.39 billion $148.72 million
Mar 29, 2 AM $0.0₅331
+0.29%
$1.39 billion $148.87 million
Mar 29, 1 AM $0.0₅33
+0.37%
$1.39 billion $150.38 million
Mar 29, 12 AM $0.0₅328
+0.02%
$1.38 billion $153.15 million
Mar 28, 11 PM $0.0₅328
-0.98%
$1.38 billion $152.84 million