PEPE Historical Data

PEPE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.0₅328
+0.02%
$1.38 billion $153.15 million
Mar 28, 11 PM $0.0₅328
-0.98%
$1.38 billion $152.84 million
Mar 28, 10 PM $0.0₅332
+0.07%
$1.4 billion $149.16 million
Mar 28, 9 PM $0.0₅331
-0.95%
$1.39 billion $150.11 million
Mar 28, 8 PM $0.0₅335
+0.00%
$1.41 billion $150.45 million
Mar 28, 7 PM $0.0₅334
-0.33%
$1.41 billion $153.19 million
Mar 28, 6 PM $0.0₅336
+0.07%
$1.41 billion $154.2 million
Mar 28, 5 PM $0.0₅335
+0.08%
$1.41 billion $159.18 million
Mar 28, 4 PM $0.0₅335
-0.58%
$1.41 billion $161.12 million
Mar 28, 3 PM $0.0₅337
+0.35%
$1.42 billion $160.53 million
Mar 28, 2 PM $0.0₅336
-0.01%
$1.41 billion $161.41 million
Mar 28, 1 PM $0.0₅336
+1.17%
$1.41 billion $168.59 million
Mar 28, 12 PM $0.0₅332
-0.28%
$1.4 billion $168.47 million
Mar 28, 11 AM $0.0₅333
+0.21%
$1.4 billion $174.72 million
Mar 28, 10 AM $0.0₅332
-0.36%
$1.4 billion $185.8 million
Mar 28, 9 AM $0.0₅333
+0.51%
$1.4 billion $206.01 million
Mar 28, 8 AM $0.0₅332
-0.18%
$1.4 billion $207.16 million
Mar 28, 7 AM $0.0₅332
+1.02%
$1.4 billion $214.66 million
Mar 28, 6 AM $0.0₅329
+0.14%
$1.38 billion $211.9 million
Mar 28, 5 AM $0.0₅328
+0.63%
$1.38 billion $211.04 million
Mar 28, 4 AM $0.0₅326
+0.06%
$1.37 billion $211.17 million
Mar 28, 3 AM $0.0₅326
-0.08%
$1.37 billion $211.68 million
Mar 28, 2 AM $0.0₅326
-0.50%
$1.37 billion $211.38 million
Mar 28, 1 AM $0.0₅328
-0.10%
$1.38 billion $209.8 million
Mar 28, 12 AM $0.0₅328
+0.21%
$1.38 billion $205.68 million
Mar 27, 11 PM $0.0₅328
+0.34%
$1.38 billion $209.34 million
Mar 27, 10 PM $0.0₅327
-0.28%
$1.37 billion $206.82 million
Mar 27, 9 PM $0.0₅328
-0.36%
$1.38 billion $209.01 million
Mar 27, 8 PM $0.0₅329
+0.05%
$1.38 billion $214.57 million
Mar 27, 7 PM $0.0₅329
+0.28%
$1.38 billion $221.25 million
Mar 27, 6 PM $0.0₅328
-0.44%
$1.38 billion $220.53 million
Mar 27, 5 PM $0.0₅329
-0.13%
$1.38 billion $221.42 million
Mar 27, 4 PM $0.0₅33
-0.29%
$1.39 billion $219.58 million
Mar 27, 3 PM $0.0₅33
+0.55%
$1.39 billion $217.74 million
Mar 27, 2 PM $0.0₅329
+0.36%
$1.38 billion $222.1 million
Mar 27, 1 PM $0.0₅328
+0.02%
$1.38 billion $214.39 million
Mar 27, 12 PM $0.0₅327
-0.33%
$1.38 billion $214.98 million
Mar 27, 11 AM $0.0₅329
+0.53%
$1.38 billion $209.41 million
Mar 27, 10 AM $0.0₅327
-2.67%
$1.37 billion $197.78 million
Mar 27, 9 AM $0.0₅336
-0.54%
$1.41 billion $176.03 million
Mar 27, 8 AM $0.0₅338
-0.65%
$1.42 billion $182.78 million
Mar 27, 7 AM $0.0₅34
+0.63%
$1.43 billion $175.97 million
Mar 27, 6 AM $0.0₅338
-0.23%
$1.42 billion $178.58 million
Mar 27, 5 AM $0.0₅338
-0.30%
$1.42 billion $182.07 million
Mar 27, 4 AM $0.0₅339
-0.04%
$1.43 billion $186.46 million
Mar 27, 3 AM $0.0₅34
-0.73%
$1.43 billion $185.63 million
Mar 27, 2 AM $0.0₅342
+0.01%
$1.44 billion $190.01 million
Mar 27, 1 AM $0.0₅342
+0.29%
$1.44 billion $197.03 million
Mar 27, 12 AM $0.0₅341
+0.10%
$1.43 billion $198.96 million
Mar 26, 11 PM $0.0₅341
-0.58%
$1.43 billion $195.08 million