PEPE Historical Data

PEPE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.0₅341
-0.58%
$1.43 billion $195.08 million
Mar 26, 10 PM $0.0₅343
-0.04%
$1.44 billion $196.51 million
Mar 26, 9 PM $0.0₅343
+0.09%
$1.44 billion $193.17 million
Mar 26, 8 PM $0.0₅342
+1.43%
$1.44 billion $187.83 million
Mar 26, 7 PM $0.0₅337
-0.01%
$1.42 billion $184 million
Mar 26, 6 PM $0.0₅337
-0.10%
$1.42 billion $185.08 million
Mar 26, 5 PM $0.0₅338
-0.18%
$1.42 billion $181.98 million
Mar 26, 4 PM $0.0₅338
-0.02%
$1.42 billion $184.76 million
Mar 26, 3 PM $0.0₅338
-1.11%
$1.42 billion $186.38 million
Mar 26, 2 PM $0.0₅342
-0.10%
$1.44 billion $189.17 million
Mar 26, 1 PM $0.0₅343
+0.82%
$1.44 billion $191.66 million
Mar 26, 12 PM $0.0₅34
+0.17%
$1.43 billion $197.18 million
Mar 26, 11 AM $0.0₅339
-0.61%
$1.43 billion $202.54 million
Mar 26, 10 AM $0.0₅341
+0.24%
$1.44 billion $209.29 million
Mar 26, 9 AM $0.0₅341
-0.93%
$1.43 billion $213.27 million
Mar 26, 8 AM $0.0₅344
-0.32%
$1.45 billion $208.28 million
Mar 26, 7 AM $0.0₅345
+0.28%
$1.45 billion $213.84 million
Mar 26, 6 AM $0.0₅344
-0.10%
$1.45 billion $219.91 million
Mar 26, 5 AM $0.0₅344
-1.12%
$1.45 billion $225.53 million
Mar 26, 4 AM $0.0₅348
-0.37%
$1.46 billion $235.18 million
Mar 26, 3 AM $0.0₅349
-0.16%
$1.47 billion $237.28 million
Mar 26, 2 AM $0.0₅35
-0.64%
$1.47 billion $235.32 million
Mar 26, 1 AM $0.0₅352
-0.01%
$1.48 billion $231.1 million
Mar 26, 12 AM $0.0₅352
-0.58%
$1.48 billion $234 million
Mar 25, 11 PM $0.0₅354
+0.23%
$1.49 billion $241.06 million
Mar 25, 10 PM $0.0₅354
+0.57%
$1.49 billion $245.41 million
Mar 25, 9 PM $0.0₅352
-0.06%
$1.48 billion $248.03 million
Mar 25, 8 PM $0.0₅352
-0.41%
$1.48 billion $247.9 million
Mar 25, 7 PM $0.0₅353
+0.01%
$1.49 billion $253.12 million
Mar 25, 6 PM $0.0₅353
-0.05%
$1.49 billion $252.71 million
Mar 25, 5 PM $0.0₅353
-0.16%
$1.49 billion $252.22 million
Mar 25, 4 PM $0.0₅354
+0.60%
$1.49 billion $256.55 million
Mar 25, 3 PM $0.0₅352
-0.77%
$1.48 billion $255.36 million
Mar 25, 2 PM $0.0₅355
-0.62%
$1.49 billion $253.43 million
Mar 25, 1 PM $0.0₅357
-0.23%
$1.5 billion $261.47 million
Mar 25, 12 PM $0.0₅358
+0.66%
$1.5 billion $256.64 million
Mar 25, 11 AM $0.0₅355
+0.12%
$1.49 billion $252.89 million
Mar 25, 10 AM $0.0₅355
+0.02%
$1.49 billion $250.59 million
Mar 25, 9 AM $0.0₅355
-0.75%
$1.49 billion $248.96 million
Mar 25, 8 AM $0.0₅357
+0.04%
$1.5 billion $248.17 million
Mar 25, 7 AM $0.0₅357
-0.71%
$1.5 billion $246.18 million
Mar 25, 6 AM $0.0₅36
+1.10%
$1.51 billion $245.64 million
Mar 25, 5 AM $0.0₅356
+0.56%
$1.5 billion $237.65 million
Mar 25, 4 AM $0.0₅354
+0.38%
$1.49 billion $229.98 million
Mar 25, 3 AM $0.0₅353
+0.72%
$1.48 billion $230.57 million
Mar 25, 2 AM $0.0₅35
-0.63%
$1.47 billion $228.64 million
Mar 25, 1 AM $0.0₅352
-0.18%
$1.48 billion $227.27 million
Mar 25, 12 AM $0.0₅353
-0.07%
$1.49 billion $229.45 million
Mar 24, 11 PM $0.0₅353
+1.15%
$1.49 billion $226.84 million
Mar 24, 10 PM $0.0₅349
+0.24%
$1.47 billion $222.07 million