Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $0.0₅422
-0.46%
$1.77 billion $301.6 million
May 12, 9 AM $0.0₅424
+0.04%
$1.78 billion $303.75 million
May 12, 8 AM $0.0₅423
-0.90%
$1.78 billion $299.69 million
May 12, 7 AM $0.0₅427
-0.18%
$1.8 billion $297.99 million
May 12, 6 AM $0.0₅428
-0.29%
$1.8 billion $296.62 million
May 12, 5 AM $0.0₅43
+0.03%
$1.81 billion $299.97 million
May 12, 4 AM $0.0₅429
+0.38%
$1.81 billion $305.39 million
May 12, 3 AM $0.0₅428
-0.36%
$1.8 billion $310.2 million
May 12, 2 AM $0.0₅429
+0.23%
$1.81 billion $326.21 million
May 12, 1 AM $0.0₅428
-1.32%
$1.8 billion $329.73 million
May 12, 12 AM $0.0₅434
-0.18%
$1.82 billion $325.01 million
May 11, 11 PM $0.0₅435
+0.02%
$1.83 billion $340.3 million
May 11, 10 PM $0.0₅435
-0.12%
$1.83 billion $349.27 million
May 11, 9 PM $0.0₅435
-0.16%
$1.83 billion $366.67 million
May 11, 8 PM $0.0₅435
-0.45%
$1.83 billion $381.63 million
May 11, 7 PM $0.0₅437
+0.29%
$1.84 billion $415.71 million
May 11, 6 PM $0.0₅436
-0.25%
$1.83 billion $429.12 million
May 11, 5 PM $0.0₅437
+0.60%
$1.84 billion $456.49 million
May 11, 4 PM $0.0₅435
+0.03%
$1.83 billion $537.86 million
May 11, 3 PM $0.0₅435
+1.09%
$1.83 billion $546.19 million
May 11, 2 PM $0.0₅43
-0.45%
$1.81 billion $544.19 million
May 11, 1 PM $0.0₅432
+0.26%
$1.82 billion $528.52 million
May 11, 12 PM $0.0₅431
-0.49%
$1.81 billion $520.51 million
May 11, 11 AM $0.0₅433
+0.10%
$1.82 billion $509.42 million
May 11, 10 AM $0.0₅432
-0.08%
$1.82 billion $507.5 million
May 11, 9 AM $0.0₅433
+0.04%
$1.82 billion $501.12 million
May 11, 8 AM $0.0₅432
+0.28%
$1.82 billion $504.44 million
May 11, 7 AM $0.0₅431
-0.37%
$1.81 billion $502.57 million
May 11, 6 AM $0.0₅433
-0.16%
$1.82 billion $499.59 million
May 11, 5 AM $0.0₅434
+0.47%
$1.82 billion $493.39 million
May 11, 4 AM $0.0₅432
+0.41%
$1.82 billion $491.45 million
May 11, 3 AM $0.0₅43
-0.54%
$1.81 billion $485.55 million
May 11, 2 AM $0.0₅432
-0.73%
$1.82 billion $467.66 million
May 11, 1 AM $0.0₅435
+0.33%
$1.83 billion $460.73 million
May 11, 12 AM $0.0₅434
-1.55%
$1.83 billion $460.77 million
May 10, 11 PM $0.0₅441
-0.64%
$1.85 billion $446.77 million
May 10, 10 PM $0.0₅444
+2.07%
$1.87 billion $433.77 million
May 10, 9 PM $0.0₅435
+0.53%
$1.83 billion $410.55 million
May 10, 8 PM $0.0₅433
-3.45%
$1.82 billion $385.76 million
May 10, 7 PM $0.0₅448
-1.17%
$1.89 billion $346.68 million
May 10, 6 PM $0.0₅454
+1.25%
$1.91 billion $326.27 million
May 10, 5 PM $0.0₅448
+2.77%
$1.88 billion $294.97 million
May 10, 4 PM $0.0₅436
+1.02%
$1.83 billion $210.15 million
May 10, 3 PM $0.0₅431
+1.03%
$1.81 billion $196.29 million
May 10, 2 PM $0.0₅427
-0.08%
$1.8 billion $198.81 million
May 10, 1 PM $0.0₅427
+0.34%
$1.8 billion $201.97 million
May 10, 12 PM $0.0₅426
-0.12%
$1.79 billion $203.01 million
May 10, 11 AM $0.0₅426
-0.39%
$1.79 billion $204.13 million
May 10, 10 AM $0.0₅428
+0.12%
$1.8 billion $201.7 million
May 10, 9 AM $0.0₅427
-0.02%
$1.8 billion $200.43 million