PEPE Historical Data

PEPE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $0.0₅349
+0.24%
$1.47 billion $222.07 million
Mar 24, 9 PM $0.0₅349
+0.03%
$1.47 billion $228.47 million
Mar 24, 8 PM $0.0₅348
+1.79%
$1.47 billion $229.82 million
Mar 24, 7 PM $0.0₅342
-0.02%
$1.44 billion $220.95 million
Mar 24, 6 PM $0.0₅342
+0.89%
$1.44 billion $225.04 million
Mar 24, 5 PM $0.0₅339
-0.63%
$1.43 billion $233.04 million
Mar 24, 4 PM $0.0₅342
-0.01%
$1.44 billion $235.9 million
Mar 24, 3 PM $0.0₅342
-0.12%
$1.44 billion $245.77 million
Mar 24, 2 PM $0.0₅342
+0.16%
$1.44 billion $290.11 million
Mar 24, 1 PM $0.0₅341
-0.48%
$1.44 billion $293.55 million
Mar 24, 12 PM $0.0₅343
+0.27%
$1.44 billion $305.57 million
Mar 24, 11 AM $0.0₅342
-0.68%
$1.44 billion $319.52 million
Mar 24, 10 AM $0.0₅344
-0.66%
$1.45 billion $378.02 million
Mar 24, 9 AM $0.0₅347
-0.25%
$1.46 billion $382.13 million
Mar 24, 8 AM $0.0₅348
-0.28%
$1.46 billion $386.64 million
Mar 24, 7 AM $0.0₅348
+1.80%
$1.47 billion $383.77 million
Mar 24, 6 AM $0.0₅342
+0.25%
$1.44 billion $380.04 million
Mar 24, 5 AM $0.0₅341
+0.10%
$1.44 billion $382.52 million
Mar 24, 4 AM $0.0₅341
-0.63%
$1.43 billion $382.58 million
Mar 24, 3 AM $0.0₅343
+0.88%
$1.44 billion $379.03 million
Mar 24, 2 AM $0.0₅34
-0.10%
$1.43 billion $377.71 million
Mar 24, 1 AM $0.0₅341
-0.61%
$1.43 billion $379.35 million
Mar 24, 12 AM $0.0₅343
-0.81%
$1.44 billion $376.38 million
Mar 23, 11 PM $0.0₅346
-0.01%
$1.45 billion $376.27 million
Mar 23, 10 PM $0.0₅346
-1.13%
$1.45 billion $376.47 million
Mar 23, 9 PM $0.0₅35
-0.45%
$1.47 billion $375.54 million
Mar 23, 8 PM $0.0₅351
+0.53%
$1.48 billion $382.56 million
Mar 23, 7 PM $0.0₅349
-0.77%
$1.47 billion $380.65 million
Mar 23, 6 PM $0.0₅352
+0.79%
$1.48 billion $383.77 million
Mar 23, 5 PM $0.0₅349
+0.91%
$1.47 billion $377.95 million
Mar 23, 4 PM $0.0₅346
+0.30%
$1.46 billion $366.5 million
Mar 23, 3 PM $0.0₅345
-0.82%
$1.45 billion $353.64 million
Mar 23, 2 PM $0.0₅348
+1.07%
$1.46 billion $310.41 million
Mar 23, 1 PM $0.0₅345
+1.02%
$1.45 billion $293.46 million
Mar 23, 12 PM $0.0₅341
+0.76%
$1.43 billion $277.61 million
Mar 23, 11 AM $0.0₅339
+3.03%
$1.42 billion $261.42 million
Mar 23, 10 AM $0.0₅329
+0.04%
$1.38 billion $199.09 million
Mar 23, 9 AM $0.0₅328
+0.32%
$1.38 billion $193.03 million
Mar 23, 8 AM $0.0₅327
-0.25%
$1.38 billion $185.18 million
Mar 23, 7 AM $0.0₅328
-0.57%
$1.38 billion $189.86 million
Mar 23, 6 AM $0.0₅33
-1.33%
$1.39 billion $186.4 million
Mar 23, 5 AM $0.0₅335
+0.26%
$1.41 billion $183.75 million
Mar 23, 4 AM $0.0₅334
+0.60%
$1.4 billion $182.61 million
Mar 23, 3 AM $0.0₅332
-0.15%
$1.4 billion $184.54 million
Mar 23, 2 AM $0.0₅332
+0.61%
$1.4 billion $185.85 million
Mar 23, 1 AM $0.0₅33
+0.35%
$1.39 billion $185.55 million
Mar 23, 12 AM $0.0₅329
+0.39%
$1.38 billion $189.07 million
Mar 22, 11 PM $0.0₅328
-0.49%
$1.38 billion $211.09 million
Mar 22, 10 PM $0.0₅329
+1.34%
$1.39 billion $233.66 million
Mar 22, 9 PM $0.0₅325
-0.52%
$1.37 billion $229.3 million