PEPE Historical Data

PEPE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.0₅325
-0.52%
$1.37 billion $229.3 million
Mar 22, 8 PM $0.0₅327
-0.06%
$1.37 billion $220.18 million
Mar 22, 7 PM $0.0₅327
-0.40%
$1.38 billion $220.31 million
Mar 22, 6 PM $0.0₅328
-0.72%
$1.38 billion $211.33 million
Mar 22, 5 PM $0.0₅331
-0.17%
$1.39 billion $206.11 million
Mar 22, 4 PM $0.0₅331
+0.15%
$1.39 billion $205.17 million
Mar 22, 3 PM $0.0₅331
+0.12%
$1.39 billion $205.44 million
Mar 22, 2 PM $0.0₅331
-0.01%
$1.39 billion $208.8 million
Mar 22, 1 PM $0.0₅331
-0.01%
$1.39 billion $211.42 million
Mar 22, 12 PM $0.0₅331
+0.45%
$1.39 billion $206.47 million
Mar 22, 11 AM $0.0₅329
-0.17%
$1.39 billion $201.89 million
Mar 22, 10 AM $0.0₅33
-0.48%
$1.39 billion $199.33 million
Mar 22, 9 AM $0.0₅331
+0.05%
$1.39 billion $197.31 million
Mar 22, 8 AM $0.0₅331
-0.32%
$1.39 billion $197.65 million
Mar 22, 7 AM $0.0₅332
-0.55%
$1.4 billion $190.13 million
Mar 22, 6 AM $0.0₅334
-0.38%
$1.41 billion $189.63 million
Mar 22, 5 AM $0.0₅336
-0.25%
$1.41 billion $188.26 million
Mar 22, 4 AM $0.0₅336
+0.37%
$1.41 billion $187.4 million
Mar 22, 3 AM $0.0₅335
+0.28%
$1.41 billion $184.41 million
Mar 22, 2 AM $0.0₅334
+0.55%
$1.41 billion $180.72 million
Mar 22, 1 AM $0.0₅332
-0.10%
$1.4 billion $177.6 million
Mar 22, 12 AM $0.0₅332
+0.17%
$1.4 billion $171 million
Mar 21, 11 PM $0.0₅332
-3.30%
$1.4 billion $142.33 million
Mar 21, 10 PM $0.0₅343
+0.02%
$1.44 billion $117.37 million
Mar 21, 9 PM $0.0₅343
-0.07%
$1.44 billion $116.11 million
Mar 21, 8 PM $0.0₅344
+0.87%
$1.45 billion $119.82 million
Mar 21, 7 PM $0.0₅341
-0.03%
$1.43 billion $119.25 million
Mar 21, 6 PM $0.0₅341
-0.21%
$1.43 billion $123.9 million
Mar 21, 5 PM $0.0₅342
-0.30%
$1.44 billion $129.09 million
Mar 21, 4 PM $0.0₅343
-0.49%
$1.44 billion $133.8 million
Mar 21, 3 PM $0.0₅344
+0.79%
$1.45 billion $138.65 million
Mar 21, 2 PM $0.0₅342
+0.04%
$1.44 billion $140.7 million
Mar 21, 1 PM $0.0₅341
-0.03%
$1.44 billion $145.22 million
Mar 21, 12 PM $0.0₅342
+0.00%
$1.44 billion $152.1 million
Mar 21, 11 AM $0.0₅342
-0.02%
$1.44 billion $156.09 million
Mar 21, 10 AM $0.0₅342
-0.32%
$1.44 billion $159.86 million
Mar 21, 9 AM $0.0₅343
+0.01%
$1.44 billion $162.44 million
Mar 21, 8 AM $0.0₅343
+0.08%
$1.44 billion $166.58 million
Mar 21, 7 AM $0.0₅342
-0.49%
$1.44 billion $173.38 million
Mar 21, 6 AM $0.0₅344
-0.09%
$1.45 billion $176.72 million
Mar 21, 5 AM $0.0₅344
+0.28%
$1.45 billion $179.39 million
Mar 21, 4 AM $0.0₅343
-0.06%
$1.44 billion $184.28 million
Mar 21, 3 AM $0.0₅344
+0.01%
$1.45 billion $188.28 million
Mar 21, 2 AM $0.0₅344
+0.30%
$1.45 billion $192.93 million
Mar 21, 1 AM $0.0₅342
-0.25%
$1.44 billion $197.85 million
Mar 21, 12 AM $0.0₅343
+0.32%
$1.44 billion $202.66 million
Mar 20, 11 PM $0.0₅342
-0.52%
$1.44 billion $205.57 million
Mar 20, 10 PM $0.0₅343
+0.16%
$1.44 billion $208.1 million
Mar 20, 9 PM $0.0₅343
+0.70%
$1.44 billion $212.58 million
Mar 20, 8 PM $0.0₅34
-0.01%
$1.43 billion $207.88 million