PEPE Historical Data

PEPE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.0₅352
+0.37%
$1.48 billion $453.13 million
Mar 18, 8 PM $0.0₅351
+0.96%
$1.48 billion $456.3 million
Mar 18, 7 PM $0.0₅348
-0.32%
$1.46 billion $448.94 million
Mar 18, 6 PM $0.0₅349
+0.31%
$1.47 billion $461 million
Mar 18, 5 PM $0.0₅348
+0.57%
$1.46 billion $468.37 million
Mar 18, 4 PM $0.0₅346
-0.48%
$1.45 billion $465.61 million
Mar 18, 3 PM $0.0₅347
+0.09%
$1.46 billion $466.61 million
Mar 18, 2 PM $0.0₅347
-1.50%
$1.46 billion $484.27 million
Mar 18, 1 PM $0.0₅352
-0.26%
$1.48 billion $480.81 million
Mar 18, 12 PM $0.0₅353
-1.60%
$1.49 billion $484.26 million
Mar 18, 11 AM $0.0₅359
-2.19%
$1.51 billion $474.05 million
Mar 18, 10 AM $0.0₅367
-0.13%
$1.54 billion $448.03 million
Mar 18, 9 AM $0.0₅367
+0.13%
$1.54 billion $458.72 million
Mar 18, 8 AM $0.0₅367
-0.02%
$1.54 billion $475 million
Mar 18, 7 AM $0.0₅367
-0.18%
$1.54 billion $477.87 million
Mar 18, 6 AM $0.0₅367
-0.07%
$1.55 billion $481.02 million
Mar 18, 5 AM $0.0₅368
-0.25%
$1.55 billion $489.87 million
Mar 18, 4 AM $0.0₅369
-1.32%
$1.55 billion $510.25 million
Mar 18, 3 AM $0.0₅373
+0.27%
$1.57 billion $525.31 million
Mar 18, 2 AM $0.0₅372
+0.94%
$1.57 billion $525.03 million
Mar 18, 1 AM $0.0₅369
+0.16%
$1.55 billion $528.03 million
Mar 18, 12 AM $0.0₅368
+0.44%
$1.55 billion $542.12 million
Mar 17, 11 PM $0.0₅367
-0.86%
$1.54 billion $561.41 million
Mar 17, 10 PM $0.0₅37
-0.54%
$1.56 billion $577.83 million
Mar 17, 9 PM $0.0₅372
+0.77%
$1.56 billion $591.27 million
Mar 17, 8 PM $0.0₅369
+0.08%
$1.55 billion $599.5 million
Mar 17, 7 PM $0.0₅369
-1.00%
$1.55 billion $605.1 million
Mar 17, 6 PM $0.0₅372
+0.74%
$1.57 billion $597.87 million
Mar 17, 5 PM $0.0₅37
+1.06%
$1.55 billion $595.7 million
Mar 17, 4 PM $0.0₅366
+0.29%
$1.54 billion $606.35 million
Mar 17, 3 PM $0.0₅365
-1.02%
$1.53 billion $621.08 million
Mar 17, 2 PM $0.0₅368
+0.58%
$1.55 billion $637.32 million
Mar 17, 1 PM $0.0₅366
+0.09%
$1.54 billion $659.81 million
Mar 17, 12 PM $0.0₅366
-1.50%
$1.54 billion $704.57 million
Mar 17, 11 AM $0.0₅371
-1.02%
$1.56 billion $728.03 million
Mar 17, 10 AM $0.0₅375
-0.90%
$1.58 billion $750.7 million
Mar 17, 9 AM $0.0₅378
-0.51%
$1.59 billion $780.1 million
Mar 17, 8 AM $0.0₅38
-0.31%
$1.6 billion $825.02 million
Mar 17, 7 AM $0.0₅381
+0.51%
$1.6 billion $918.66 million
Mar 17, 6 AM $0.0₅379
-0.40%
$1.6 billion $991.93 million
Mar 17, 5 AM $0.0₅381
-1.01%
$1.6 billion $1.01 billion
Mar 17, 4 AM $0.0₅385
-1.91%
$1.62 billion $1.03 billion
Mar 17, 3 AM $0.0₅392
-0.56%
$1.65 billion $1.04 billion
Mar 17, 2 AM $0.0₅395
-0.68%
$1.66 billion $1.06 billion
Mar 17, 1 AM $0.0₅397
-0.35%
$1.67 billion $1.06 billion
Mar 17, 12 AM $0.0₅399
-0.58%
$1.68 billion $1.06 billion
Mar 16, 11 PM $0.0₅401
-0.20%
$1.69 billion $1.05 billion
Mar 16, 10 PM $0.0₅402
+1.26%
$1.69 billion $1.05 billion
Mar 16, 9 PM $0.0₅397
-0.25%
$1.67 billion $1.04 billion
Mar 16, 8 PM $0.0₅398
-0.42%
$1.67 billion $1.03 billion