MAP Protocol Historical Data

MAPO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00967
-0.58%
$ 52.88 million $ 5.99 million
Jan 25, 2025 $ 0.00973
+3.78%
$ 53.2 million $ 2.4 million
Jan 24, 2025 $ 0.00937
+4.74%
$ 51.26 million $ 3.14 million
Jan 23, 2025 $ 0.00895
-3.47%
$ 48.94 million $ 951,910
Jan 22, 2025 $ 0.00927
-1.89%
$ 50.7 million $ 1.5 million
Jan 21, 2025 $ 0.00945
-2.72%
$ 51.68 million $ 2.19 million
Jan 20, 2025 $ 0.00979
-4.39%
$ 53.53 million $ 5.01 million
Jan 19, 2025 $ 0.0102
+8.35%
$ 55.81 million $ 16.66 million
Jan 18, 2025 $ 0.00942
-0.65%
$ 51.5 million $ 1.99 million
Jan 17, 2025 $ 0.00948
+5.29%
$ 51.84 million $ 2.07 million
Jan 16, 2025 $ 0.009
-1.06%
$ 49.23 million $ 1.21 million
Jan 15, 2025 $ 0.00909
+0.48%
$ 49.7 million $ 1.26 million
Jan 14, 2025 $ 0.00904
+1.73%
$ 49.47 million $ 1.13 million
Jan 13, 2025 $ 0.00889
-3.31%
$ 48.63 million $ 922,267
Jan 12, 2025 $ 0.0092
+1.01%
$ 50.3 million $ 760,002
Jan 11, 2025 $ 0.00911
-0.98%
$ 49.8 million $ 937,292
Jan 10, 2025 $ 0.0092
+2.02%
$ 50.29 million $ 1.49 million
Jan 9, 2025 $ 0.00901
-0.76%
$ 49.3 million $ 969,920
Jan 8, 2025 $ 0.00908
-1.43%
$ 49.67 million $ 1.07 million
Jan 7, 2025 $ 0.00921
-4.62%
$ 50.4 million $ 1.37 million
Jan 6, 2025 $ 0.00966
+3.68%
$ 52.84 million $ 2.69 million
Jan 5, 2025 $ 0.00932
+0.44%
$ 50.96 million $ 1.03 million
Jan 4, 2025 $ 0.00927
-1.36%
$ 50.65 million $ 1 million
Jan 3, 2025 $ 0.0094
+4.22%
$ 51.35 million $ 1.46 million
Jan 2, 2025 $ 0.00903
+5.13%
$ 49.37 million $ 2.69 million
Jan 1, 2025 $ 0.0086
-2.57%
$ 46.97 million $ 923,310
Dec 31, 2024 $ 0.00882
-3.06%
$ 48.21 million $ 1.11 million
Dec 30, 2024 $ 0.0091
+0.81%
$ 49.74 million $ 1.23 million
Dec 29, 2024 $ 0.00903
-2.25%
$ 49.36 million $ 999,698
Dec 28, 2024 $ 0.00924
+3.06%
$ 48.63 million $ 1.3 million
Dec 27, 2024 $ 0.00896
+0.78%
$ 47.18 million $ 1.06 million
Dec 26, 2024 $ 0.0089
-3.57%
$ 46.86 million $ 1.2 million
Dec 25, 2024 $ 0.00923
-0.83%
$ 48.6 million $ 1.67 million
Dec 24, 2024 $ 0.00931
+1.43%
$ 49.01 million $ 942,232
Dec 23, 2024 $ 0.00918
+1.04%
$ 48.31 million $ 1.58 million
Dec 22, 2024 $ 0.00908
+0.80%
$ 47.81 million $ 1.25 million
Dec 21, 2024 $ 0.00901
-2.65%
$ 46.47 million $ 2.01 million
Dec 20, 2024 $ 0.00924
-0.92%
$ 47.63 million $ 1.73 million
Dec 19, 2024 $ 0.00932
-7.20%
$ 48.05 million $ 1.67 million
Dec 18, 2024 $ 0.01
-6.34%
$ 51.78 million $ 1.66 million
Dec 17, 2024 $ 0.0107
-0.87%
$ 55.28 million $ 1.86 million
Dec 16, 2024 $ 0.0108
-10.12%
$ 55.77 million $ 3.03 million
Dec 15, 2024 $ 0.012
+4.51%
$ 62.05 million $ 3.92 million
Dec 14, 2024 $ 0.0115
+3.46%
$ 59.38 million $ 3.19 million
Dec 13, 2024 $ 0.0111
+2.37%
$ 57.2 million $ 2.1 million
Dec 12, 2024 $ 0.0108
-1.35%
$ 55.81 million $ 1.88 million
Dec 11, 2024 $ 0.011
+8.55%
$ 56.57 million $ 3.6 million
Dec 10, 2024 $ 0.0101
-5.93%
$ 52.13 million $ 4.88 million
Dec 9, 2024 $ 0.0107
-11.88%
$ 55.42 million $ 4.99 million
Dec 8, 2024 $ 0.0122
-1.88%
$ 62.89 million $ 2.56 million