Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAPO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.00476
+1.52%
$27.88 million $2.78 million
Jul 9, 2025 $0.00469
+0.70%
$27.52 million $930,484
Jul 8, 2025 $0.00466
+1.21%
$27.33 million $661,662
Jul 7, 2025 $0.0046
-2.97%
$27.01 million $729,501
Jul 6, 2025 $0.00474
-5.85%
$27.83 million $2.12 million
Jul 5, 2025 $0.00504
+7.76%
$29.56 million $4 million
Jul 4, 2025 $0.00467
+1.36%
$27.42 million $2.06 million
Jul 3, 2025 $0.00461
+0.01%
$27.05 million $1.32 million
Jul 2, 2025 $0.00461
+1.96%
$27.06 million $2.17 million
Jul 1, 2025 $0.00453
-0.94%
$26.54 million $1.86 million
Jun 30, 2025 $0.00457
+0.88%
$26.84 million $1.58 million
Jun 29, 2025 $0.00453
+0.05%
$26.61 million $1.36 million
Jun 28, 2025 $0.00453
-0.05%
$26.58 million $878,886
Jun 27, 2025 $0.00453
-1.61%
$26.59 million $1.77 million
Jun 26, 2025 $0.00461
-1.84%
$27.03 million $1.86 million
Jun 25, 2025 $0.00469
-1.62%
$27.54 million $1.98 million
Jun 24, 2025 $0.00477
+1.51%
$27.99 million $2.89 million
Jun 23, 2025 $0.0047
+5.42%
$27.57 million $2.81 million
Jun 22, 2025 $0.00446
-4.86%
$26.16 million $3.11 million
Jun 21, 2025 $0.00469
-5.68%
$27.49 million $2.13 million
Jun 20, 2025 $0.00497
-3.84%
$29.14 million $2.97 million
Jun 19, 2025 $0.00517
-3.66%
$30.31 million $2.2 million
Jun 18, 2025 $0.00536
+3.62%
$31.46 million $2.99 million
Jun 17, 2025 $0.00518
-4.01%
$30.37 million $5.55 million
Jun 16, 2025 $0.00539
+0.82%
$31.63 million $5.09 million
Jun 15, 2025 $0.00535
-18.13%
$31.37 million $7.07 million
Jun 14, 2025 $0.00653
-18.76%
$38.3 million $49.68 million
Jun 13, 2025 $0.00804
+58.52%
$47.16 million $30.96 million
Jun 12, 2025 $0.00507
+2.57%
$29.75 million $8.48 million
Jun 11, 2025 $0.00495
+3.36%
$29 million $5.38 million
Jun 10, 2025 $0.00479
+2.67%
$28.06 million $4.02 million
Jun 9, 2025 $0.00466
+4.19%
$27.33 million $3.26 million
Jun 8, 2025 $0.00447
-0.52%
$26.23 million $1.93 million
Jun 7, 2025 $0.0045
+0.66%
$26.36 million $2.05 million
Jun 6, 2025 $0.00447
+0.21%
$26.18 million $3.74 million
Jun 5, 2025 $0.00446
-0.29%
$26.13 million $3.97 million
Jun 4, 2025 $0.00447
-0.39%
$26.21 million $2.72 million
Jun 3, 2025 $0.00449
+0.67%
$26.31 million $3.29 million
Jun 2, 2025 $0.00446
-0.49%
$26.13 million $1.53 million
Jun 1, 2025 $0.00448
-0.22%
$26.26 million $1.36 million
May 31, 2025 $0.00449
-1.55%
$26.17 million $1.39 million
May 30, 2025 $0.00456
-5.07%
$26.58 million $2.52 million
May 29, 2025 $0.0048
-0.30%
$27.99 million $2.12 million
May 28, 2025 $0.00482
+0.10%
$28.08 million $1.94 million
May 27, 2025 $0.00481
+1.41%
$28.05 million $2.23 million
May 26, 2025 $0.00475
+0.49%
$27.66 million $1.68 million
May 25, 2025 $0.00472
-3.68%
$27.53 million $2.04 million
May 24, 2025 $0.0049
+0.14%
$28.56 million $1.8 million
May 23, 2025 $0.0049
-3.26%
$28.53 million $2.99 million
May 22, 2025 $0.00507
+1.09%
$29.51 million $3.04 million