MAP Protocol Historical Data

MAPO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0054
+4.94%
$ 31.07 million $ 4.19 million
Mar 16, 2025 $ 0.00515
+1.85%
$ 29.61 million $ 2.89 million
Mar 15, 2025 $ 0.00505
+0.60%
$ 29.03 million $ 1.96 million
Mar 14, 2025 $ 0.00508
+3.64%
$ 29.18 million $ 4.6 million
Mar 13, 2025 $ 0.0049
-2.55%
$ 28.15 million $ 6.25 million
Mar 12, 2025 $ 0.00502
+0.81%
$ 28.88 million $ 2.64 million
Mar 11, 2025 $ 0.00498
+1.55%
$ 28.64 million $ 3.85 million
Mar 10, 2025 $ 0.00491
-4.48%
$ 28.2 million $ 4.15 million
Mar 9, 2025 $ 0.00514
-9.05%
$ 29.52 million $ 1.87 million
Mar 8, 2025 $ 0.00565
-2.17%
$ 32.47 million $ 1.22 million
Mar 7, 2025 $ 0.00579
-4.02%
$ 33.28 million $ 4 million
Mar 6, 2025 $ 0.00603
+2.87%
$ 34.68 million $ 3.88 million
Mar 5, 2025 $ 0.00587
+4.77%
$ 33.71 million $ 4.02 million
Mar 4, 2025 $ 0.0056
-7.32%
$ 32.17 million $ 4.68 million
Mar 3, 2025 $ 0.00604
-9.53%
$ 34.72 million $ 4.5 million
Mar 2, 2025 $ 0.00668
+5.12%
$ 38.37 million $ 2.81 million
Mar 1, 2025 $ 0.00636
+0.01%
$ 36.34 million $ 1.47 million
Feb 28, 2025 $ 0.00636
-1.42%
$ 36.33 million $ 1.4 million
Feb 27, 2025 $ 0.00645
+2.11%
$ 36.86 million $ 1.49 million
Feb 26, 2025 $ 0.00632
-3.35%
$ 36.09 million $ 1.15 million
Feb 25, 2025 $ 0.00654
-4.18%
$ 37.34 million $ 2.2 million
Feb 24, 2025 $ 0.00682
-7.87%
$ 38.98 million $ 1.8 million
Feb 23, 2025 $ 0.00741
+1.09%
$ 42.31 million $ 1.18 million
Feb 22, 2025 $ 0.00733
-0.48%
$ 41.84 million $ 1.27 million
Feb 21, 2025 $ 0.00736
-2.27%
$ 42.04 million $ 1.4 million
Feb 20, 2025 $ 0.00753
-0.02%
$ 43.02 million $ 1.33 million
Feb 19, 2025 $ 0.00753
+2.22%
$ 43.02 million $ 1.97 million
Feb 18, 2025 $ 0.00737
-4.48%
$ 42.09 million $ 1.56 million
Feb 17, 2025 $ 0.00772
+1.28%
$ 44.09 million $ 3.02 million
Feb 16, 2025 $ 0.00762
+1.38%
$ 43.53 million $ 1.63 million
Feb 15, 2025 $ 0.00752
+1.40%
$ 42.93 million $ 1.6 million
Feb 14, 2025 $ 0.00742
-0.28%
$ 42.35 million $ 1.37 million
Feb 13, 2025 $ 0.00744
-3.10%
$ 42.46 million $ 1.22 million
Feb 12, 2025 $ 0.00768
+3.74%
$ 43.82 million $ 1.61 million
Feb 11, 2025 $ 0.0074
-0.65%
$ 42.24 million $ 1.18 million
Feb 10, 2025 $ 0.00745
-0.80%
$ 42.52 million $ 1.25 million
Feb 9, 2025 $ 0.00751
-0.28%
$ 42.86 million $ 1.03 million
Feb 8, 2025 $ 0.00753
-0.78%
$ 41.25 million $ 1.17 million
Feb 7, 2025 $ 0.00759
-6.18%
$ 41.57 million $ 1.38 million
Feb 6, 2025 $ 0.00809
+5.19%
$ 44.31 million $ 1.61 million
Feb 5, 2025 $ 0.00769
-2.13%
$ 42.12 million $ 1.91 million
Feb 4, 2025 $ 0.00785
-1.76%
$ 43.02 million $ 2.34 million
Feb 3, 2025 $ 0.00799
+0.11%
$ 43.79 million $ 2.61 million
Feb 2, 2025 $ 0.00798
-13.06%
$ 43.74 million $ 18.14 million
Feb 1, 2025 $ 0.00918
-3.55%
$ 50.23 million $ 1.61 million
Jan 31, 2025 $ 0.00951
+0.62%
$ 52 million $ 1.62 million
Jan 30, 2025 $ 0.00945
+0.88%
$ 51.68 million $ 1.03 million
Jan 29, 2025 $ 0.00937
+2.03%
$ 51.23 million $ 1.06 million
Jan 28, 2025 $ 0.00916
-2.61%
$ 50.09 million $ 1.47 million
Jan 27, 2025 $ 0.0094
-3.21%
$ 51.41 million $ 2.08 million