MAP Protocol Historical Data

MAPO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0124
+0.90%
$ 64.1 million $ 1.13 million
Dec 6, 2024 $ 0.0123
+2.16%
$ 63.53 million $ 964,770
Dec 5, 2024 $ 0.0121
-0.92%
$ 62.19 million $ 8.41 million
Dec 4, 2024 $ 0.0122
+18.63%
$ 62.76 million $ 15.77 million
Dec 3, 2024 $ 0.0103
+2.30%
$ 52.91 million $ 3.27 million
Dec 2, 2024 $ 0.01
-1.64%
$ 51.72 million $ 2.06 million
Dec 1, 2024 $ 0.0102
-1.90%
$ 52.6 million $ 1.76 million
Nov 30, 2024 $ 0.0104
+3.40%
$ 53.55 million $ 2.17 million
Nov 29, 2024 $ 0.0101
+4.03%
$ 51.79 million $ 1.96 million
Nov 28, 2024 $ 0.00967
+1.83%
$ 49.77 million $ 1.44 million
Nov 27, 2024 $ 0.00949
+0.96%
$ 48.88 million $ 1.97 million
Nov 26, 2024 $ 0.0094
+2.81%
$ 48.42 million $ 1.55 million
Nov 25, 2024 $ 0.00915
+3.22%
$ 47.11 million $ 1.06 million
Nov 24, 2024 $ 0.00882
+1.80%
$ 45.41 million $ 2.2 million
Nov 23, 2024 $ 0.00867
+0.53%
$ 44.66 million $ 1.8 million
Nov 22, 2024 $ 0.00863
-2.87%
$ 44.43 million $ 1.58 million
Nov 21, 2024 $ 0.00888
+5.72%
$ 45.74 million $ 1.9 million
Nov 20, 2024 $ 0.0084
-4.36%
$ 43.27 million $ 1.85 million
Nov 19, 2024 $ 0.00878
-5.04%
$ 45.24 million $ 2.45 million
Nov 18, 2024 $ 0.00925
+7.58%
$ 47.64 million $ 14.25 million
Nov 17, 2024 $ 0.0086
+7.54%
$ 44.28 million $ 3.72 million
Nov 16, 2024 $ 0.00799
+1.67%
$ 41.15 million $ 1.34 million
Nov 15, 2024 $ 0.00786
+1.04%
$ 40.46 million $ 1.29 million
Nov 14, 2024 $ 0.00778
-0.12%
$ 40.04 million $ 1.86 million
Nov 13, 2024 $ 0.00779
-3.62%
$ 40.09 million $ 2.81 million
Nov 12, 2024 $ 0.00808
-4.85%
$ 41.6 million $ 2.03 million
Nov 11, 2024 $ 0.00849
+3.92%
$ 43.72 million $ 2.05 million
Nov 10, 2024 $ 0.00817
+0.40%
$ 42.07 million $ 2.05 million
Nov 9, 2024 $ 0.00814
-0.17%
$ 41.71 million $ 1.97 million
Nov 8, 2024 $ 0.00815
+3.39%
$ 41.78 million $ 10.47 million
Nov 7, 2024 $ 0.00792
+4.46%
$ 40.58 million $ 1.37 million
Nov 6, 2024 $ 0.00762
+4.19%
$ 39.02 million $ 1.52 million
Nov 5, 2024 $ 0.00731
-0.21%
$ 37.45 million $ 1.15 million
Nov 4, 2024 $ 0.00732
-1.51%
$ 37.52 million $ 1.23 million
Nov 3, 2024 $ 0.00744
+0.47%
$ 38.1 million $ 923,588
Nov 2, 2024 $ 0.00741
-2.92%
$ 37.95 million $ 943,540
Nov 1, 2024 $ 0.00763
-4.11%
$ 39.09 million $ 1.27 million
Oct 31, 2024 $ 0.00796
-2.12%
$ 40.76 million $ 1.53 million
Oct 30, 2024 $ 0.00812
-1.63%
$ 41.59 million $ 1.23 million
Oct 29, 2024 $ 0.00827
+2.05%
$ 42.36 million $ 1.33 million
Oct 28, 2024 $ 0.0081
+0.57%
$ 41.51 million $ 1.37 million
Oct 27, 2024 $ 0.00806
-0.26%
$ 41.28 million $ 1.18 million
Oct 26, 2024 $ 0.00808
-2.61%
$ 41.34 million $ 1.18 million
Oct 25, 2024 $ 0.00829
-3.40%
$ 42.43 million $ 1.12 million
Oct 24, 2024 $ 0.00858
-0.15%
$ 43.92 million $ 1.2 million
Oct 23, 2024 $ 0.00859
-2.71%
$ 44 million $ 1.47 million
Oct 22, 2024 $ 0.00884
-1.72%
$ 45.24 million $ 1.21 million
Oct 21, 2024 $ 0.00899
-0.09%
$ 46.03 million $ 1.66 million
Oct 20, 2024 $ 0.009
+0.05%
$ 46.07 million $ 1.12 million
Oct 19, 2024 $ 0.00899
-0.19%
$ 46.04 million $ 1 million