MAP Protocol Historical Data

MAPO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00901
+0.12%
$ 46.13 million $ 1.17 million
Oct 17, 2024 $ 0.009
-1.09%
$ 46.07 million $ 1.21 million
Oct 16, 2024 $ 0.0091
+1.71%
$ 46.58 million $ 1.5 million
Oct 15, 2024 $ 0.00894
-0.89%
$ 45.79 million $ 1.51 million
Oct 14, 2024 $ 0.00901
+2.24%
$ 46.14 million $ 2.16 million
Oct 13, 2024 $ 0.00882
-0.17%
$ 45.13 million $ 1.35 million
Oct 12, 2024 $ 0.00883
+0.93%
$ 45.17 million $ 1.69 million
Oct 11, 2024 $ 0.00875
+2.49%
$ 44.76 million $ 1.77 million
Oct 10, 2024 $ 0.00854
-1.22%
$ 43.66 million $ 1.85 million
Oct 9, 2024 $ 0.00864
-2.29%
$ 44.2 million $ 1.86 million
Oct 8, 2024 $ 0.00886
-1.70%
$ 45.31 million $ 2.03 million
Oct 7, 2024 $ 0.00902
-1.84%
$ 46.12 million $ 2.25 million
Oct 6, 2024 $ 0.00919
+1.00%
$ 46.98 million $ 2.16 million
Oct 5, 2024 $ 0.0091
+2.70%
$ 46.52 million $ 2.25 million
Oct 4, 2024 $ 0.00886
-0.63%
$ 45.32 million $ 2.05 million
Oct 3, 2024 $ 0.00892
-1.76%
$ 45.61 million $ 2.33 million
Oct 2, 2024 $ 0.00908
-1.89%
$ 46.42 million $ 2.56 million
Oct 1, 2024 $ 0.00925
-7.82%
$ 47.32 million $ 6.19 million
Sep 30, 2024 $ 0.0101
+0.38%
$ 51.4 million $ 2.86 million
Sep 29, 2024 $ 0.01
-1.00%
$ 51.21 million $ 1.62 million
Sep 28, 2024 $ 0.0101
-0.74%
$ 51.72 million $ 1.94 million
Sep 27, 2024 $ 0.0102
+1.52%
$ 52.14 million $ 2.37 million
Sep 26, 2024 $ 0.01
+0.22%
$ 51.36 million $ 2.35 million
Sep 25, 2024 $ 0.01
-1.42%
$ 51.25 million $ 2.37 million
Sep 24, 2024 $ 0.0102
-1.20%
$ 51.99 million $ 2.43 million
Sep 23, 2024 $ 0.0103
-0.28%
$ 52.62 million $ 2.34 million
Sep 22, 2024 $ 0.0103
-3.19%
$ 52.8 million $ 2 million
Sep 21, 2024 $ 0.0107
+2.24%
$ 51.29 million $ 1.94 million
Sep 20, 2024 $ 0.0104
+2.12%
$ 50.2 million $ 3.5 million
Sep 19, 2024 $ 0.0102
+2.52%
$ 49.16 million $ 3.48 million
Sep 18, 2024 $ 0.00994
+2.81%
$ 47.82 million $ 2.52 million
Sep 17, 2024 $ 0.00967
+1.28%
$ 46.52 million $ 2.04 million
Sep 16, 2024 $ 0.00955
-1.80%
$ 45.93 million $ 2.48 million
Sep 15, 2024 $ 0.00973
-5.57%
$ 46.79 million $ 1.96 million
Sep 14, 2024 $ 0.0103
-3.69%
$ 49.55 million $ 2.97 million
Sep 13, 2024 $ 0.0107
+3.47%
$ 51.46 million $ 7.09 million
Sep 12, 2024 $ 0.0103
+8.54%
$ 49.75 million $ 4.04 million
Sep 11, 2024 $ 0.00953
-1.25%
$ 45.83 million $ 2.23 million
Sep 10, 2024 $ 0.00965
-0.15%
$ 46.4 million $ 2.15 million
Sep 9, 2024 $ 0.00966
+2.36%
$ 46.45 million $ 2.28 million
Sep 8, 2024 $ 0.00944
+0.80%
$ 45.38 million $ 1.82 million
Sep 7, 2024 $ 0.00936
+4.49%
$ 44.92 million $ 2.48 million
Sep 6, 2024 $ 0.00896
-1.07%
$ 42.99 million $ 2.63 million
Sep 5, 2024 $ 0.00906
-3.36%
$ 43.45 million $ 2.4 million
Sep 4, 2024 $ 0.00937
+0.26%
$ 44.96 million $ 2.7 million
Sep 3, 2024 $ 0.00939
-4.20%
$ 45.04 million $ 2.14 million
Sep 2, 2024 $ 0.0098
+6.31%
$ 47.02 million $ 2.36 million
Sep 1, 2024 $ 0.00922
-5.18%
$ 44.26 million $ 2.06 million
Aug 31, 2024 $ 0.00973
-0.56%
$ 46.68 million $ 2.04 million
Aug 30, 2024 $ 0.00978
-4.71%
$ 46.94 million $ 2.54 million