MAP Protocol Historical Data

MAPO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0103
+0.17%
$ 49.26 million $ 2.52 million
Aug 28, 2024 $ 0.0102
-1.24%
$ 49.1 million $ 2.88 million
Aug 27, 2024 $ 0.0104
-7.70%
$ 49.73 million $ 2.72 million
Aug 26, 2024 $ 0.0112
-2.92%
$ 53.86 million $ 4.2 million
Aug 25, 2024 $ 0.0116
+1.18%
$ 55.49 million $ 3.9 million
Aug 24, 2024 $ 0.0114
+1.64%
$ 54.83 million $ 3.85 million
Aug 23, 2024 $ 0.0112
+13.13%
$ 53.95 million $ 6.33 million
Aug 22, 2024 $ 0.00994
+1.27%
$ 47.68 million $ 2.22 million
Aug 21, 2024 $ 0.00981
-0.41%
$ 47.09 million $ 2.15 million
Aug 20, 2024 $ 0.00985
+1.94%
$ 47.28 million $ 2.22 million
Aug 19, 2024 $ 0.00967
+1.39%
$ 46.38 million $ 1.98 million
Aug 18, 2024 $ 0.00953
-0.02%
$ 45.75 million $ 1.85 million
Aug 17, 2024 $ 0.00954
-0.46%
$ 45.75 million $ 1.88 million
Aug 16, 2024 $ 0.00958
-0.86%
$ 45.96 million $ 2.35 million
Aug 15, 2024 $ 0.00966
-2.73%
$ 46.36 million $ 2.64 million
Aug 14, 2024 $ 0.00994
-0.37%
$ 47.66 million $ 2.96 million
Aug 13, 2024 $ 0.00997
+1.19%
$ 47.84 million $ 2.77 million
Aug 12, 2024 $ 0.00986
+7.26%
$ 47.28 million $ 5.73 million
Aug 11, 2024 $ 0.00919
-4.12%
$ 44.08 million $ 2.46 million
Aug 10, 2024 $ 0.00959
+2.19%
$ 45.97 million $ 2.5 million
Aug 9, 2024 $ 0.00938
-2.46%
$ 44.98 million $ 2.92 million
Aug 8, 2024 $ 0.00962
+14.11%
$ 46.12 million $ 2.77 million
Aug 7, 2024 $ 0.00843
-2.26%
$ 40.43 million $ 2.67 million
Aug 6, 2024 $ 0.00863
+2.79%
$ 41.36 million $ 3.06 million
Aug 5, 2024 $ 0.00839
-10.58%
$ 40.24 million $ 2.66 million
Aug 4, 2024 $ 0.00938
+0.76%
$ 44.99 million $ 5.58 million
Aug 3, 2024 $ 0.00931
-0.33%
$ 44.65 million $ 3.02 million
Aug 2, 2024 $ 0.00934
-8.98%
$ 41.99 million $ 3.06 million
Aug 1, 2024 $ 0.0103
+1.51%
$ 46.11 million $ 668,334
Jul 31, 2024 $ 0.0101
-4.06%
$ 45.38 million $ 2.7 million
Jul 30, 2024 $ 0.0105
-1.43%
$ 47.3 million $ 2.81 million
Jul 29, 2024 $ 0.0107
-0.94%
$ 48.01 million $ 842,099
Jul 28, 2024 $ 0.0108
-1.64%
$ 48.46 million $ 759,440
Jul 27, 2024 $ 0.011
-3.15%
$ 49.26 million $ 994,623
Jul 26, 2024 $ 0.0113
+3.85%
$ 50.86 million $ 1.65 million
Jul 25, 2024 $ 0.0109
+2.38%
$ 49.01 million $ 5.18 million
Jul 24, 2024 $ 0.0107
-7.25%
$ 47.84 million $ 4.3 million
Jul 23, 2024 $ 0.0115
-4.98%
$ 51.58 million $ 4.59 million
Jul 22, 2024 $ 0.0121
-3.19%
$ 54.29 million $ 4.91 million
Jul 21, 2024 $ 0.0125
-4.66%
$ 56.1 million $ 3.89 million
Jul 20, 2024 $ 0.0131
-0.01%
$ 58.84 million $ 3.81 million
Jul 19, 2024 $ 0.0131
+1.83%
$ 58.86 million $ 5.94 million
Jul 18, 2024 $ 0.0129
+12.77%
$ 57.79 million $ 3.63 million
Jul 17, 2024 $ 0.0114
+9.11%
$ 51.25 million $ 3.66 million
Jul 16, 2024 $ 0.0105
-0.07%
$ 46.96 million $ 3.2 million
Jul 15, 2024 $ 0.0105
-7.77%
$ 47.03 million $ 3.34 million
Download