MAP Protocol Historical Data

MAPO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00349
-3.21%
$ 21.29 million $ 698,057
Nov 20, 2025 $ 0.0036
-1.24%
$ 22.01 million $ 787,975
Nov 19, 2025 $ 0.00365
-1.73%
$ 22.24 million $ 566,174
Nov 18, 2025 $ 0.00372
+1.38%
$ 22.68 million $ 673,843
Nov 17, 2025 $ 0.00367
-2.08%
$ 22.41 million $ 807,792
Nov 16, 2025 $ 0.00372
+0.38%
$ 22.88 million $ 1.04 million
Nov 15, 2025 $ 0.00372
+0.09%
$ 22.62 million $ 753,725
Nov 14, 2025 $ 0.00374
-2.50%
$ 22.67 million $ 1.06 million
Nov 13, 2025 $ 0.00383
-5.28%
$ 23.43 million $ 819,553
Nov 12, 2025 $ 0.00405
+0.37%
$ 24.67 million $ 634,843
Nov 11, 2025 $ 0.00403
-1.36%
$ 24.6 million $ 827,640
Nov 10, 2025 $ 0.00409
+3.68%
$ 24.94 million $ 847,512
Nov 9, 2025 $ 0.00394
+5.16%
$ 24.05 million $ 861,783
Nov 8, 2025 $ 0.00375
-0.20%
$ 22.87 million $ 749,188
Nov 7, 2025 $ 0.00376
+0.84%
$ 22.91 million $ 844,773
Nov 6, 2025 $ 0.00372
-2.15%
$ 22.72 million $ 773,300
Nov 5, 2025 $ 0.00381
+2.09%
$ 23.22 million $ 791,066
Nov 4, 2025 $ 0.00373
-3.39%
$ 22.75 million $ 671,558
Nov 3, 2025 $ 0.00386
-3.47%
$ 23.55 million $ 711,506
Nov 2, 2025 $ 0.004
+0.68%
$ 24.41 million $ 684,880
Nov 1, 2025 $ 0.00397
+0.07%
$ 24.24 million $ 624,711
Oct 31, 2025 $ 0.00398
+2.34%
$ 24.09 million $ 678,264
Oct 30, 2025 $ 0.00386
-4.89%
$ 23.6 million $ 981,789
Oct 29, 2025 $ 0.00406
+0.22%
$ 24.62 million $ 742,582
Oct 28, 2025 $ 0.00405
-1.92%
$ 24.56 million $ 639,419
Oct 27, 2025 $ 0.00413
-0.19%
$ 25.03 million $ 508,702
Oct 26, 2025 $ 0.00413
+1.55%
$ 25.09 million $ 505,280
Oct 25, 2025 $ 0.00407
+0.42%
$ 24.7 million $ 546,506
Oct 24, 2025 $ 0.00405
+3.20%
$ 24.59 million $ 665,945
Oct 23, 2025 $ 0.00392
+1.02%
$ 23.82 million $ 618,375
Oct 22, 2025 $ 0.00388
-2.89%
$ 23.55 million $ 669,222
Oct 21, 2025 $ 0.00404
+1.58%
$ 24.25 million $ 659,000
Oct 20, 2025 $ 0.00398
+0.46%
$ 24.12 million $ 628,545
Oct 19, 2025 $ 0.00396
+0.57%
$ 24.06 million $ 624,596
Oct 18, 2025 $ 0.00395
-0.19%
$ 23.9 million $ 658,410
Oct 17, 2025 $ 0.00394
-4.15%
$ 23.99 million $ 886,502
Oct 16, 2025 $ 0.0041
+2.19%
$ 24.87 million $ 1.24 million
Oct 15, 2025 $ 0.00401
-1.58%
$ 24.33 million $ 714,056
Oct 14, 2025 $ 0.00407
-1.30%
$ 24.73 million $ 1.17 million
Oct 13, 2025 $ 0.00412
-0.32%
$ 25.01 million $ 1.05 million
Oct 12, 2025 $ 0.00414
+4.61%
$ 25.1 million $ 1 million
Oct 11, 2025 $ 0.00395
+1.92%
$ 23.98 million $ 1.13 million
Oct 10, 2025 $ 0.00388
-12.81%
$ 23.42 million $ 949,835
Oct 9, 2025 $ 0.00445
-3.66%
$ 26.87 million $ 860,003
Oct 8, 2025 $ 0.00462
-0.23%
$ 27.89 million $ 1.31 million
Oct 7, 2025 $ 0.00463
-3.83%
$ 27.94 million $ 1.16 million
Oct 6, 2025 $ 0.00482
+1.23%
$ 29.08 million $ 1.45 million
Oct 5, 2025 $ 0.00476
+2.10%
$ 28.71 million $ 954,325
Oct 4, 2025 $ 0.00466
+2.45%
$ 28.12 million $ 923,747
Oct 3, 2025 $ 0.00455
+0.76%
$ 27.43 million $ 979,854