Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAP Protocol Historical Data

MAPO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.00321
-0.36%
$19.92 million $196,123
May 4, 2026 $0.00322
+0.76%
$19.99 million $290,611
May 3, 2026 $0.00319
+0.34%
$19.84 million $131,640
May 2, 2026 $0.00318
-0.16%
$19.77 million $267,085
May 1, 2026 $0.00319
+2.56%
$19.79 million $212,487
Apr 30, 2026 $0.00311
+0.74%
$19.29 million $265,795
Apr 29, 2026 $0.00309
-2.09%
$19.16 million $328,249
Apr 28, 2026 $0.00315
+1.74%
$19.59 million $160,147
Apr 27, 2026 $0.0031
-2.02%
$19.24 million $179,960
Apr 26, 2026 $0.00316
-1.57%
$19.63 million $157,737
Apr 25, 2026 $0.00322
-0.44%
$19.95 million $160,577
Apr 24, 2026 $0.00323
+1.55%
$20.06 million $257,251
Apr 23, 2026 $0.00318
-1.69%
$19.76 million $187,652
Apr 22, 2026 $0.00324
+1.54%
$20.09 million $340,981
Apr 21, 2026 $0.00319
-3.17%
$19.8 million $370,792
Apr 20, 2026 $0.00329
-0.11%
$20.45 million $347,281
Apr 19, 2026 $0.0033
-0.78%
$20.48 million $314,898
Apr 18, 2026 $0.00332
-1.69%
$20.68 million $225,090
Apr 17, 2026 $0.00338
+1.36%
$20.96 million $311,923
Apr 16, 2026 $0.00334
-0.23%
$20.67 million $250,166
Apr 15, 2026 $0.00334
-0.05%
$20.73 million $297,608
Apr 14, 2026 $0.00335
+0.63%
$20.76 million $262,098
Apr 13, 2026 $0.00332
+0.50%
$20.62 million $285,756
Apr 12, 2026 $0.00331
-0.49%
$20.52 million $220,225
Apr 11, 2026 $0.00332
+0.00%
$20.59 million $215,221
Apr 10, 2026 $0.00332
+1.21%
$20.62 million $238,159
Apr 9, 2026 $0.00328
-1.11%
$20.38 million $243,929
Apr 8, 2026 $0.00332
+1.29%
$20.6 million $236,204
Apr 7, 2026 $0.00328
+1.48%
$20.32 million $289,031
Apr 6, 2026 $0.00323
+0.10%
$20.02 million $239,874
Apr 5, 2026 $0.00323
+0.92%
$20.02 million $191,664
Apr 4, 2026 $0.0032
-0.94%
$19.83 million $185,914
Apr 3, 2026 $0.00323
+0.67%
$20.02 million $216,494
Apr 2, 2026 $0.00321
-3.03%
$19.89 million $326,187
Apr 1, 2026 $0.00331
+2.84%
$20.51 million $328,930
Mar 31, 2026 $0.00322
+1.19%
$19.94 million $202,457
Mar 30, 2026 $0.00318
+0.27%
$19.71 million $320,276
Mar 29, 2026 $0.00317
-2.45%
$19.65 million $224,071
Mar 28, 2026 $0.00325
+0.11%
$20.15 million $260,607
Mar 27, 2026 $0.00325
+0.65%
$20.12 million $605,283
Mar 26, 2026 $0.00323
-3.89%
$19.99 million $240,767
Mar 25, 2026 $0.00336
+0.19%
$20.8 million $268,231
Mar 24, 2026 $0.00335
-1.50%
$20.76 million $378,087
Mar 23, 2026 $0.0034
+0.53%
$21.05 million $306,062
Mar 22, 2026 $0.00338
-2.44%
$20.97 million $289,433
Mar 21, 2026 $0.00347
+4.05%
$21.48 million $200,167
Mar 20, 2026 $0.00333
-2.83%
$20.7 million $584,247
Mar 19, 2026 $0.00343
-0.57%
$21.25 million $408,977
Mar 18, 2026 $0.00345
-1.81%
$21.29 million $221,168
Mar 17, 2026 $0.00351
-0.62%
$21.75 million $626,332