MAP Protocol Historical Data

MAPO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00451
-0.31%
$ 27.24 million $ 1.18 million
Oct 1, 2025 $ 0.00452
+0.82%
$ 27.33 million $ 1.05 million
Sep 30, 2025 $ 0.00447
-1.31%
$ 27.04 million $ 1.46 million
Sep 29, 2025 $ 0.00453
+6.95%
$ 27.35 million $ 2.06 million
Sep 28, 2025 $ 0.00423
-0.39%
$ 25.59 million $ 730,635
Sep 27, 2025 $ 0.00425
-0.49%
$ 25.62 million $ 864,004
Sep 26, 2025 $ 0.00425
+1.73%
$ 25.74 million $ 880,595
Sep 25, 2025 $ 0.00418
-1.33%
$ 25.21 million $ 926,321
Sep 24, 2025 $ 0.00425
+0.34%
$ 25.56 million $ 756,419
Sep 23, 2025 $ 0.00423
-2.98%
$ 25.53 million $ 882,824
Sep 22, 2025 $ 0.00436
-6.57%
$ 26.31 million $ 1.22 million
Sep 21, 2025 $ 0.00467
-0.67%
$ 28.13 million $ 910,831
Sep 20, 2025 $ 0.0047
+2.64%
$ 28.33 million $ 817,853
Sep 19, 2025 $ 0.00459
-2.82%
$ 27.6 million $ 957,013
Sep 18, 2025 $ 0.00466
-13.04%
$ 28.49 million $ 763,746
Sep 17, 2025 $ 0.00462
-0.49%
$ 32.34 million $ 1.17 million
Sep 16, 2025 $ 0.00465
-1.41%
$ 28.01 million $ 1.51 million
Sep 15, 2025 $ 0.00458
+0.49%
$ 28.45 million $ 2.08 million
Sep 14, 2025 $ 0.00456
-1.69%
$ 27.5 million $ 691,784
Sep 13, 2025 $ 0.00464
+0.84%
$ 27.99 million $ 899,037
Sep 12, 2025 $ 0.0046
+3.13%
$ 27.75 million $ 828,713
Sep 11, 2025 $ 0.00446
+1.10%
$ 26.91 million $ 1 million
Sep 10, 2025 $ 0.00443
+0.50%
$ 26.69 million $ 1.51 million
Sep 9, 2025 $ 0.00441
+0.02%
$ 26.56 million $ 606,298
Sep 8, 2025 $ 0.00441
+0.73%
$ 26.56 million $ 607,042
Sep 7, 2025 $ 0.00437
-0.07%
$ 26.36 million $ 645,456
Sep 6, 2025 $ 0.00438
+1.59%
$ 26.32 million $ 1.05 million
Sep 5, 2025 $ 0.00431
+0.15%
$ 25.83 million $ 596,816
Sep 4, 2025 $ 0.00431
+0.05%
$ 25.78 million $ 763,806
Sep 3, 2025 $ 0.00431
-0.01%
$ 25.8 million $ 568,753
Sep 2, 2025 $ 0.00433
+1.08%
$ 25.82 million $ 878,163
Sep 1, 2025 $ 0.00428
-2.00%
$ 25.68 million $ 1.48 million
Aug 31, 2025 $ 0.00443
+0.54%
$ 26.2 million $ 1.44 million
Aug 30, 2025 $ 0.00442
+0.37%
$ 26.44 million $ 628,779
Aug 29, 2025 $ 0.0044
-1.25%
$ 26.37 million $ 849,277
Aug 28, 2025 $ 0.00446
+0.77%
$ 26.71 million $ 825,915
Aug 27, 2025 $ 0.00442
-0.72%
$ 26.5 million $ 805,766
Aug 26, 2025 $ 0.00445
-4.17%
$ 26.69 million $ 2.71 million
Aug 25, 2025 $ 0.00459
+0.13%
$ 27.81 million $ 1.54 million
Aug 24, 2025 $ 0.00459
-1.43%
$ 27.45 million $ 726,856
Aug 23, 2025 $ 0.00465
-0.99%
$ 27.88 million $ 729,367
Aug 22, 2025 $ 0.0047
+5.08%
$ 28.15 million $ 903,372
Aug 21, 2025 $ 0.00448
-1.75%
$ 26.81 million $ 680,687
Aug 20, 2025 $ 0.00456
+0.33%
$ 27.31 million $ 736,378
Aug 19, 2025 $ 0.00453
-2.61%
$ 27.2 million $ 777,932
Aug 18, 2025 $ 0.00465
-2.57%
$ 27.84 million $ 907,380
Aug 17, 2025 $ 0.00477
-1.02%
$ 28.58 million $ 919,633
Aug 16, 2025 $ 0.00482
+0.10%
$ 28.87 million $ 575,404
Aug 15, 2025 $ 0.00482
-7.62%
$ 28.85 million $ 1.98 million
Aug 14, 2025 $ 0.00521
+1.71%
$ 31.23 million $ 3.56 million