MAP Protocol Historical Data

MAPO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00513
-13.94%
$ 30.7 million $ 9.16 million
Aug 12, 2025 $ 0.00596
+28.18%
$ 35.67 million $ 28.22 million
Aug 11, 2025 $ 0.00465
+0.00%
$ 27.83 million $ 793,427
Aug 10, 2025 $ 0.00465
-0.78%
$ 27.84 million $ 635,912
Aug 9, 2025 $ 0.00468
+1.21%
$ 27.66 million $ 631,332
Aug 8, 2025 $ 0.00463
+0.36%
$ 27.33 million $ 746,805
Aug 7, 2025 $ 0.00461
+1.91%
$ 27.23 million $ 673,398
Aug 6, 2025 $ 0.00453
-0.80%
$ 26.72 million $ 669,564
Aug 5, 2025 $ 0.00456
-0.84%
$ 26.94 million $ 814,378
Aug 4, 2025 $ 0.0046
+1.24%
$ 27.17 million $ 722,956
Aug 3, 2025 $ 0.00454
+0.83%
$ 26.84 million $ 677,301
Aug 2, 2025 $ 0.0045
-1.58%
$ 26.6 million $ 672,764
Aug 1, 2025 $ 0.00458
-3.59%
$ 27.02 million $ 843,984
Jul 31, 2025 $ 0.00475
+0.14%
$ 28.03 million $ 659,437
Jul 30, 2025 $ 0.00474
-2.02%
$ 27.99 million $ 1.34 million
Jul 29, 2025 $ 0.00484
+0.84%
$ 28.57 million $ 743,446
Jul 28, 2025 $ 0.0048
-1.81%
$ 28.33 million $ 805,930
Jul 27, 2025 $ 0.00489
+1.05%
$ 28.85 million $ 880,837
Jul 26, 2025 $ 0.00484
+2.69%
$ 28.55 million $ 859,768
Jul 25, 2025 $ 0.00471
-0.11%
$ 27.81 million $ 636,346
Jul 24, 2025 $ 0.00471
-2.45%
$ 27.82 million $ 782,885
Jul 23, 2025 $ 0.00483
-2.89%
$ 28.52 million $ 889,780
Jul 22, 2025 $ 0.00498
-0.84%
$ 29.37 million $ 933,840
Jul 21, 2025 $ 0.00502
+0.73%
$ 29.62 million $ 1.15 million
Jul 20, 2025 $ 0.00498
+1.90%
$ 29.41 million $ 619,259
Jul 19, 2025 $ 0.00489
+0.67%
$ 28.85 million $ 455,592
Jul 18, 2025 $ 0.00486
+0.05%
$ 28.66 million $ 851,011
Jul 17, 2025 $ 0.00485
-2.45%
$ 28.65 million $ 1.15 million
Jul 16, 2025 $ 0.00498
+0.82%
$ 29.37 million $ 1.08 million
Jul 15, 2025 $ 0.00494
+2.58%
$ 29.14 million $ 855,462
Jul 14, 2025 $ 0.00481
-1.75%
$ 28.4 million $ 1.62 million
Jul 13, 2025 $ 0.0049
+0.08%
$ 28.91 million $ 707,198
Jul 12, 2025 $ 0.00489
+1.05%
$ 28.73 million $ 772,527
Jul 11, 2025 $ 0.00484
-0.42%
$ 28.43 million $ 1.57 million
Jul 10, 2025 $ 0.00476
+1.52%
$ 27.88 million $ 2.78 million
Jul 9, 2025 $ 0.00469
+0.70%
$ 27.52 million $ 930,484
Jul 8, 2025 $ 0.00466
+1.21%
$ 27.33 million $ 661,662
Jul 7, 2025 $ 0.0046
-2.97%
$ 27.01 million $ 729,501
Jul 6, 2025 $ 0.00474
-5.85%
$ 27.83 million $ 2.12 million
Jul 5, 2025 $ 0.00504
+7.76%
$ 29.56 million $ 4 million
Jul 4, 2025 $ 0.00467
+1.36%
$ 27.42 million $ 2.06 million
Jul 3, 2025 $ 0.00461
+0.01%
$ 27.05 million $ 1.32 million
Jul 2, 2025 $ 0.00461
+1.96%
$ 27.06 million $ 2.17 million
Jul 1, 2025 $ 0.00453
-0.94%
$ 26.54 million $ 1.86 million
Jun 30, 2025 $ 0.00457
+0.88%
$ 26.84 million $ 1.58 million
Jun 29, 2025 $ 0.00453
+0.05%
$ 26.61 million $ 1.36 million
Jun 28, 2025 $ 0.00453
-0.05%
$ 26.58 million $ 878,886
Jun 27, 2025 $ 0.00453
-1.61%
$ 26.59 million $ 1.77 million
Jun 26, 2025 $ 0.00461
-1.84%
$ 27.03 million $ 1.86 million
Jun 25, 2025 $ 0.00469
-1.62%
$ 27.54 million $ 1.98 million