MAP Protocol Historical Data

MAPO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00477
+1.51%
$ 27.99 million $ 2.89 million
Jun 23, 2025 $ 0.0047
+5.42%
$ 27.57 million $ 2.81 million
Jun 22, 2025 $ 0.00446
-4.86%
$ 26.16 million $ 3.11 million
Jun 21, 2025 $ 0.00469
-5.68%
$ 27.49 million $ 2.13 million
Jun 20, 2025 $ 0.00497
-3.84%
$ 29.14 million $ 2.97 million
Jun 19, 2025 $ 0.00517
-3.66%
$ 30.31 million $ 2.2 million
Jun 18, 2025 $ 0.00536
+3.62%
$ 31.46 million $ 2.99 million
Jun 17, 2025 $ 0.00518
-4.01%
$ 30.37 million $ 5.55 million
Jun 16, 2025 $ 0.00539
+0.82%
$ 31.63 million $ 5.09 million
Jun 15, 2025 $ 0.00535
-18.13%
$ 31.37 million $ 7.07 million
Jun 14, 2025 $ 0.00653
-18.76%
$ 38.3 million $ 49.68 million
Jun 13, 2025 $ 0.00804
+58.52%
$ 47.16 million $ 30.96 million
Jun 12, 2025 $ 0.00507
+2.57%
$ 29.75 million $ 8.48 million
Jun 11, 2025 $ 0.00495
+3.36%
$ 29 million $ 5.38 million
Jun 10, 2025 $ 0.00479
+2.67%
$ 28.06 million $ 4.02 million
Jun 9, 2025 $ 0.00466
+4.19%
$ 27.33 million $ 3.26 million
Jun 8, 2025 $ 0.00447
-0.52%
$ 26.23 million $ 1.93 million
Jun 7, 2025 $ 0.0045
+0.66%
$ 26.36 million $ 2.05 million
Jun 6, 2025 $ 0.00447
+0.21%
$ 26.18 million $ 3.74 million
Jun 5, 2025 $ 0.00446
-0.29%
$ 26.13 million $ 3.97 million
Jun 4, 2025 $ 0.00447
-0.39%
$ 26.21 million $ 2.72 million
Jun 3, 2025 $ 0.00449
+0.67%
$ 26.31 million $ 3.29 million
Jun 2, 2025 $ 0.00446
-0.49%
$ 26.13 million $ 1.53 million
Jun 1, 2025 $ 0.00448
-0.22%
$ 26.26 million $ 1.36 million
May 31, 2025 $ 0.00449
-1.55%
$ 26.17 million $ 1.39 million
May 30, 2025 $ 0.00456
-5.07%
$ 26.58 million $ 2.52 million
May 29, 2025 $ 0.0048
-0.30%
$ 27.99 million $ 2.12 million
May 28, 2025 $ 0.00482
+0.10%
$ 28.08 million $ 1.94 million
May 27, 2025 $ 0.00481
+1.41%
$ 28.05 million $ 2.23 million
May 26, 2025 $ 0.00475
+0.49%
$ 27.66 million $ 1.68 million
May 25, 2025 $ 0.00472
-3.68%
$ 27.53 million $ 2.04 million
May 24, 2025 $ 0.0049
+0.14%
$ 28.56 million $ 1.8 million
May 23, 2025 $ 0.0049
-3.26%
$ 28.53 million $ 2.99 million
May 22, 2025 $ 0.00507
+1.09%
$ 29.51 million $ 3.04 million
May 21, 2025 $ 0.00501
+1.53%
$ 29.19 million $ 3.38 million
May 20, 2025 $ 0.00494
+0.43%
$ 28.76 million $ 2.28 million
May 19, 2025 $ 0.00492
-1.08%
$ 28.64 million $ 2.85 million
May 18, 2025 $ 0.00497
+1.13%
$ 28.95 million $ 1.97 million
May 17, 2025 $ 0.00491
-3.48%
$ 28.62 million $ 1.49 million
May 16, 2025 $ 0.00509
+0.00%
$ 29.64 million $ 1.79 million
May 15, 2025 $ 0.00509
-2.02%
$ 29.64 million $ 2.11 million
May 14, 2025 $ 0.00519
-0.28%
$ 30.25 million $ 2.02 million
May 13, 2025 $ 0.00521
+1.99%
$ 30.33 million $ 2.36 million
May 12, 2025 $ 0.00511
-2.52%
$ 29.74 million $ 3.04 million
May 11, 2025 $ 0.00524
-0.77%
$ 30.51 million $ 2.2 million
May 10, 2025 $ 0.00528
+2.20%
$ 30.74 million $ 1.95 million
May 9, 2025 $ 0.00517
+6.26%
$ 30.08 million $ 3.55 million
May 8, 2025 $ 0.00486
+4.76%
$ 28.31 million $ 2.82 million
May 7, 2025 $ 0.00464
-0.71%
$ 27.02 million $ 2.03 million
May 6, 2025 $ 0.00468
-5.11%
$ 27.22 million $ 1.74 million