Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAPO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.004
-0.54%
$24.44 million $580,654
Dec 5, 2025 $0.00402
-1.92%
$24.58 million $748,636
Dec 4, 2025 $0.0041
+2.16%
$25.05 million $706,611
Dec 3, 2025 $0.00401
+3.52%
$24.53 million $514,022
Dec 2, 2025 $0.00388
+6.92%
$23.68 million $611,707
Dec 1, 2025 $0.00363
-7.19%
$22.15 million $649,030
Nov 30, 2025 $0.00392
+0.01%
$23.87 million $515,227
Nov 29, 2025 $0.00392
-0.07%
$23.93 million $561,843
Nov 28, 2025 $0.00392
+0.45%
$23.96 million $534,791
Nov 27, 2025 $0.00389
+0.57%
$23.81 million $665,218
Nov 26, 2025 $0.00388
+3.44%
$23.59 million $623,646
Nov 25, 2025 $0.00375
+0.71%
$22.92 million $618,427
Nov 24, 2025 $0.00372
+4.06%
$22.76 million $662,268
Nov 23, 2025 $0.00357
-1.46%
$21.83 million $535,412
Nov 22, 2025 $0.00365
+4.64%
$22.15 million $1.14 million
Nov 21, 2025 $0.00349
-3.21%
$21.29 million $698,057
Nov 20, 2025 $0.0036
-1.24%
$22.01 million $787,975
Nov 19, 2025 $0.00365
-1.73%
$22.24 million $566,174
Nov 18, 2025 $0.00372
+1.38%
$22.68 million $673,843
Nov 17, 2025 $0.00367
-2.08%
$22.41 million $807,792
Nov 16, 2025 $0.00372
+0.38%
$22.88 million $1.04 million
Nov 15, 2025 $0.00372
+0.09%
$22.62 million $753,725
Nov 14, 2025 $0.00374
-2.50%
$22.67 million $1.06 million
Nov 13, 2025 $0.00383
-5.28%
$23.43 million $819,553
Nov 12, 2025 $0.00405
+0.37%
$24.67 million $634,843
Nov 11, 2025 $0.00403
-1.36%
$24.6 million $827,640
Nov 10, 2025 $0.00409
+3.68%
$24.94 million $847,512
Nov 9, 2025 $0.00394
+5.16%
$24.05 million $861,783
Nov 8, 2025 $0.00375
-0.20%
$22.87 million $749,188
Nov 7, 2025 $0.00376
+0.84%
$22.91 million $844,773
Nov 6, 2025 $0.00372
-2.15%
$22.72 million $773,300
Nov 5, 2025 $0.00381
+2.09%
$23.22 million $791,066
Nov 4, 2025 $0.00373
-3.39%
$22.75 million $671,558
Nov 3, 2025 $0.00386
-3.47%
$23.55 million $711,506
Nov 2, 2025 $0.004
+0.68%
$24.41 million $684,880
Nov 1, 2025 $0.00397
+0.07%
$24.24 million $624,711
Oct 31, 2025 $0.00398
+2.34%
$24.09 million $678,264
Oct 30, 2025 $0.00386
-4.89%
$23.6 million $981,789
Oct 29, 2025 $0.00406
+0.22%
$24.62 million $742,582
Oct 28, 2025 $0.00405
-1.92%
$24.56 million $639,419
Oct 27, 2025 $0.00413
-0.19%
$25.03 million $508,702
Oct 26, 2025 $0.00413
+1.55%
$25.09 million $505,280
Oct 25, 2025 $0.00407
+0.42%
$24.7 million $546,506
Oct 24, 2025 $0.00405
+3.20%
$24.59 million $665,945
Oct 23, 2025 $0.00392
+1.02%
$23.82 million $618,375
Oct 22, 2025 $0.00388
-2.89%
$23.55 million $669,222
Oct 21, 2025 $0.00404
+1.58%
$24.25 million $659,000
Oct 20, 2025 $0.00398
+0.46%
$24.12 million $628,545
Oct 19, 2025 $0.00396
+0.57%
$24.06 million $624,596
Oct 18, 2025 $0.00395
-0.19%
$23.9 million $658,410