MAP Protocol Historical Data

MAPO Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00493
-3.50%
$ 28.68 million $ 1.94 million
May 4, 2025 $ 0.00511
-0.25%
$ 29.72 million $ 1.53 million
May 3, 2025 $ 0.00512
+2.53%
$ 29.64 million $ 1.78 million
May 2, 2025 $ 0.00499
+0.34%
$ 28.9 million $ 3.05 million
May 1, 2025 $ 0.00497
+2.21%
$ 28.8 million $ 2.15 million
Apr 30, 2025 $ 0.00487
+0.54%
$ 28.21 million $ 3.01 million
Apr 29, 2025 $ 0.00484
+1.64%
$ 28 million $ 391,631
Apr 28, 2025 $ 0.00476
+0.06%
$ 27.55 million $ 1.78 million
Apr 27, 2025 $ 0.00475
-0.55%
$ 27.5 million $ 1.16 million
Apr 26, 2025 $ 0.00477
+3.14%
$ 27.61 million $ 1.12 million
Apr 25, 2025 $ 0.00463
+0.42%
$ 26.77 million $ 2.07 million
Apr 24, 2025 $ 0.0046
-1.81%
$ 26.64 million $ 1.7 million
Apr 23, 2025 $ 0.00469
-1.18%
$ 27.14 million $ 2.34 million
Apr 22, 2025 $ 0.00473
+4.54%
$ 27.39 million $ 2.97 million
Apr 21, 2025 $ 0.00453
+3.24%
$ 26.22 million $ 2.39 million
Apr 20, 2025 $ 0.00439
+0.18%
$ 25.4 million $ 1.14 million
Apr 19, 2025 $ 0.00438
+0.32%
$ 25.35 million $ 1.12 million
Apr 18, 2025 $ 0.00437
+0.80%
$ 25.27 million $ 1.28 million
Apr 17, 2025 $ 0.00433
+1.76%
$ 25.08 million $ 1.48 million
Apr 16, 2025 $ 0.00426
-1.59%
$ 24.64 million $ 1.81 million
Apr 15, 2025 $ 0.00433
-0.97%
$ 25.04 million $ 1.84 million
Apr 14, 2025 $ 0.00437
+0.97%
$ 25.29 million $ 1.71 million
Apr 13, 2025 $ 0.00433
-2.53%
$ 25.05 million $ 1.52 million
Apr 12, 2025 $ 0.00444
+4.14%
$ 25.69 million $ 1.47 million
Apr 11, 2025 $ 0.00426
+2.32%
$ 24.67 million $ 1.89 million
Apr 10, 2025 $ 0.00417
-4.77%
$ 24.11 million $ 1.98 million
Apr 9, 2025 $ 0.00438
+5.95%
$ 25.32 million $ 2.95 million
Apr 8, 2025 $ 0.00413
-6.15%
$ 23.89 million $ 3.08 million
Apr 7, 2025 $ 0.0044
-0.13%
$ 25.46 million $ 3.31 million
Apr 6, 2025 $ 0.00441
-8.47%
$ 25.48 million $ 1.62 million
Apr 5, 2025 $ 0.00481
+1.17%
$ 27.68 million $ 1.04 million
Apr 4, 2025 $ 0.00476
+1.21%
$ 27.36 million $ 1.98 million
Apr 3, 2025 $ 0.00471
-0.51%
$ 27.06 million $ 1.89 million
Apr 2, 2025 $ 0.00473
-2.39%
$ 27.2 million $ 2.33 million
Apr 1, 2025 $ 0.00486
+1.81%
$ 27.96 million $ 1.87 million
Mar 31, 2025 $ 0.00478
-1.88%
$ 27.46 million $ 1.53 million
Mar 30, 2025 $ 0.00487
-0.48%
$ 27.98 million $ 2.42 million
Mar 29, 2025 $ 0.00487
-2.92%
$ 28.02 million $ 1.06 million
Mar 28, 2025 $ 0.00502
-6.09%
$ 28.85 million $ 2.12 million
Mar 27, 2025 $ 0.00534
+0.07%
$ 30.72 million $ 3.3 million
Mar 26, 2025 $ 0.00534
-1.57%
$ 30.72 million $ 2.65 million
Mar 25, 2025 $ 0.00542
+1.98%
$ 31.18 million $ 1.82 million
Mar 24, 2025 $ 0.00532
-0.37%
$ 30.58 million $ 5.37 million
Mar 23, 2025 $ 0.00534
-0.56%
$ 30.7 million $ 7.91 million
Mar 22, 2025 $ 0.00537
-0.58%
$ 30.88 million $ 1.21 million
Mar 21, 2025 $ 0.0054
-1.72%
$ 31.06 million $ 1.33 million
Mar 20, 2025 $ 0.00549
-0.94%
$ 31.58 million $ 5.33 million
Mar 19, 2025 $ 0.00555
-0.31%
$ 31.89 million $ 6.04 million
Mar 18, 2025 $ 0.00556
+2.85%
$ 31.95 million $ 9.67 million
Mar 17, 2025 $ 0.0054
+4.94%
$ 31.07 million $ 4.19 million