超级周期 Historical Data

超级周期 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000029
-2.43%
$ -- $ 2,242
Feb 26, 2026 $ 0.0000292
+0.00%
$ -- $ 829
Feb 25, 2026 $ 0.0000282
-6.47%
$ -- $ 426
Feb 24, 2026 $ 0.0000291
-10.96%
$ 29,075 $ 5,105
Feb 23, 2026 $ 0.0000336
-2.64%
$ -- $ 1,866
Feb 22, 2026 $ 0.0000354
+0.14%
$ 35,391 $ 524
Feb 21, 2026 $ 0.0000402
+2.07%
$ -- $ 325
Feb 20, 2026 $ 0.0000389
-0.99%
$ -- $ 1,983
Feb 19, 2026 $ 0.0000369
-33.72%
$ -- $ 1,253
Feb 18, 2026 $ 0.0000413
+0.48%
$ -- $ 66
Feb 17, 2026 $ 0.0000417
+0.56%
$ -- $ 2,442
Feb 16, 2026 $ 0.0000418
-2.64%
$ 41,790 $ 2,925
Feb 15, 2026 $ 0.0000421
-2.26%
$ 42,144 $ 859
Feb 14, 2026 $ 0.0000427
+0.76%
$ -- $ 262
Feb 13, 2026 $ 0.0000425
+3.15%
$ 42,490 $ 342
Feb 12, 2026 $ 0.0000424
-1.80%
$ 42,445 $ 6,324
Feb 11, 2026 $ 0.0000437
+7.21%
$ 43,739 $ 3,614
Feb 10, 2026 $ 0.0000406
-15.73%
$ 40,615 $ 13,852
Feb 9, 2026 $ 0.0000486
-29.20%
$ 48,605 $ 9,740
Feb 8, 2026 $ 0.0000692
-4.96%
$ 69,224 $ 9,411
Feb 7, 2026 $ 0.0000708
-7.10%
$ 70,800 $ 6,099
Feb 6, 2026 $ 0.0000754
+13.79%
$ 75,448 $ 13,016
Feb 5, 2026 $ 0.0000681
-4.96%
$ 68,115 $ 38,902
Feb 4, 2026 $ 0.0000711
-12.46%
$ 71,142 $ 19,261
Feb 3, 2026 $ 0.0000809
-16.42%
$ 80,906 $ 161,510
Feb 2, 2026 $ 0.000126
+16.98%
$ -- $ 31,176
Feb 1, 2026 $ 0.000107
+38.24%
$ 107,255 $ 34,756
Jan 31, 2026 $ 0.0000777
-21.92%
$ 77,737 $ 169,882
Jan 30, 2026 $ 0.000125
+15.47%
$ -- $ 36,794
Jan 29, 2026 $ 0.000123
+4.76%
$ -- $ 21,836
Jan 28, 2026 $ 0.000119
+22.39%
$ 119,378 $ 117,469
Jan 27, 2026 $ 0.000102
-2.50%
$ 101,670 $ 61,841
Jan 26, 2026 $ 0.0001
-10.74%
$ -- $ 21,357
Jan 25, 2026 $ 0.000112
+1.18%
$ 112,252 $ 69,509
Jan 24, 2026 $ 0.000111
-11.82%
$ 110,967 $ 143,530
Jan 23, 2026 $ 0.000124
+29.93%
$ 124,029 $ 757,198
Jan 22, 2026 $ 0.0000955
+13.57%
$ 95,458 $ 175,828
Jan 21, 2026 $ 0.0000844
-45.57%
$ 84,361 $ 88,267
Jan 20, 2026 $ 0.000154
-37.15%
$ 154,494 $ 314,397
Jan 19, 2026 $ 0.000246
-20.01%
$ 245,790 $ 207,724
Jan 18, 2026 $ 0.000305
-14.80%
$ 309,069 $ 262,115
Jan 17, 2026 $ 0.000356
+26.84%
$ 356,158 $ 227,786
Jan 16, 2026 $ 0.000279
-10.18%
$ 281,423 $ 247,315
Jan 15, 2026 $ 0.000311
-18.86%
$ 311,005 $ 424,190
Jan 14, 2026 $ 0.000383
-19.41%
$ 383,247 $ 2.77 million
Jan 13, 2026 $ 0.000476
+56.08%
$ 475,766 $ 760,187
Jan 12, 2026 $ 0.000305
-52.84%
$ 306,784 $ 23.51 million
Jan 11, 2026 $ 0.000644
-72.35%
$ 642,309 $ 23.89 million
Jan 10, 2026 $ 0.00232
+5.86%
$ -- $ 14.94 million
Download