超级周期 Historical Data

超级周期 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0000395
+0.00%
$ 39,488 $ 7,334
Jul 5, 8 PM $ 0.0000394
+0.00%
$ 39,414 $ 9,586
Jul 5, 7 PM $ 0.0000394
-0.39%
$ 39,410 $ 9,572
Jul 5, 6 PM $ 0.0000398
+0.54%
$ 39,807 $ 9,558
Jul 5, 5 PM $ 0.0000314
-0.06%
$ 31,381 $ 8,127
Jul 5, 4 PM $ 0.0000317
-7.76%
$ 31,719 $ 8,055
Jul 5, 3 PM $ 0.0000345
-1.11%
$ 34,468 $ 7,558
Jul 5, 2 PM $ 0.000036
+1.42%
$ 35,995 $ 7,626
Jul 5, 1 PM $ 0.0000356
+7.47%
$ 35,571 $ 7,529
Jul 5, 12 PM $ 0.0000326
-0.40%
$ 32,587 $ 6,769
Jul 5, 11 AM $ 0.0000325
-0.04%
$ 32,501 $ 6,626
Jul 5, 10 AM $ 0.0000312
-1.22%
$ 31,226 $ 6,325
Jul 5, 9 AM $ 0.0000311
+0.62%
$ 31,075 $ 5,651
Jul 5, 8 AM $ 0.0000304
-2.81%
$ 30,430 $ 3,427
Jul 5, 4 AM $ 0.0000301
-1.23%
$ 30,122 $ 3,042
Jul 5, 3 AM $ 0.0000304
+0.00%
$ 30,377 $ 2,912
Jul 5, 2 AM $ 0.00003
-0.29%
$ 29,960 $ 2,830
Jul 4, 10 PM $ 0.0000319
+1.46%
$ 31,938 $ 2,552
Jul 4, 7 PM $ 0.0000313
+0.00%
$ 31,337 $ 494
Jul 3, 5 PM $ 0.0000279
+0.00%
$ 27,927 $ 182
Jul 2, 3 PM $ 0.0000294
+0.00%
$ 29,354 $ 428
Jul 2, 7 AM $ 0.0000279
+0.00%
$ 27,903 $ 249
Jul 1, 7 PM $ 0.0000286
+0.00%
$ 28,649 $ 294
Jul 1, 7 AM $ 0.0000277
+0.41%
$ 27,694 $ 212
Jul 1, 6 AM $ 0.0000271
+0.00%
$ 27,061 $ 46
Jun 28, 11 PM $ 0.000028
+0.00%
$ 28,009 $ 364
Jun 28, 5 PM $ 0.0000287
+0.00%
$ 28,730 $ 253
Jun 26, 7 PM $ 0.0000295
-0.21%
$ 29,479 $ 2,890
Jun 26, 6 PM $ 0.0000296
+0.00%
$ 29,590 $ 2,582
Jun 26, 1 PM $ 0.0000296
+4.50%
$ 29,585 $ 2,601
Jun 26, 12 PM $ 0.0000285
+0.00%
$ 28,518 $ 2,285
Jun 25, 10 PM $ 0.0000285
-10.59%
$ 28,525 $ 1,414
Jun 25, 11 AM $ 0.0000281
-0.89%
$ 28,112 $ 370
Jun 24, 7 AM $ 0.0000302
+0.00%
$ 30,201 $ 197
Jun 22, 9 PM $ 0.0000304
+0.00%
$ 30,402 $ 61
Jun 21, 10 PM $ 0.00003
+0.00%
$ 30,046 $ 189
Jun 21, 9 PM $ 0.0000303
+0.00%
$ 30,258 $ 189
Jun 21, 8 PM $ 0.0000304
-0.03%
$ 30,355 $ 188
Jun 21, 4 AM $ 0.0000303
-0.54%
$ 30,326 $ 397
Jun 20, 9 PM $ 0.0000302
+0.00%
$ 30,215 $ 311
Jun 20, 5 PM $ 0.0000302
+0.00%
$ 30,224 $ 296
Jun 20, 6 AM $ 0.000031
+0.00%
$ 30,992 $ 10
Jun 18, 3 PM $ 0.0000312
-1.42%
$ 31,226 $ 626
Jun 18, 8 AM $ 0.0000321
+0.00%
$ 32,109 $ 880
Jun 17, 4 PM $ 0.0000355
+0.00%
$ 35,487 $ 557
Jun 17, 3 PM $ 0.0000355
+0.00%
$ 35,543 $ 541
Jun 17, 9 AM $ 0.0000348
+0.00%
$ 34,770 $ 465
Jun 17, 8 AM $ 0.0000352
+0.00%
$ 35,197 $ 473
Jun 16, 11 AM $ 0.0000368
+0.00%
$ 36,843 $ 584
Jun 15, 3 PM $ 0.0000374
+1.93%
$ 37,350 $ 884