Hakka Finance Historical Data

HAKKA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00269
+2.10%
$ 1.27 million $ 115
Dec 19, 2024 $ 0.00266
-6.06%
$ 1.25 million $ 206
Dec 18, 2024 $ 0.00295
-1.48%
$ -- $ 141
Dec 17, 2024 $ 0.00298
-2.27%
$ 1.41 million $ 145
Dec 16, 2024 $ 0.00307
-1.94%
$ 1.45 million $ 721
Dec 15, 2024 $ 0.00313
+1.03%
$ 1.47 million $ 1,260
Dec 14, 2024 $ 0.00315
-1.78%
$ 1.48 million $ 319
Dec 13, 2024 $ 0.0032
+0.45%
$ 1.51 million $ 245
Dec 11, 2024 $ 0.00306
+2.51%
$ -- $ 870
Dec 10, 2024 $ 0.00298
-2.93%
$ 1.4 million $ 1,035
Dec 9, 2024 $ 0.00306
-7.01%
$ 1.44 million $ 189
Dec 8, 2024 $ 0.00329
+0.56%
$ 1.55 million $ 48
Dec 7, 2024 $ 0.00328
-3.71%
$ 1.55 million $ 803
Dec 6, 2024 $ 0.00341
+3.30%
$ 1.61 million $ 1,813
Dec 5, 2024 $ 0.0033
-2.70%
$ 1.56 million $ 253
Dec 3, 2024 $ 0.00318
+1.76%
$ 1.51 million $ 523
Dec 2, 2024 $ 0.00313
+9.30%
$ 1.49 million $ 4,986
Dec 1, 2024 $ 0.00286
+0.17%
$ 1.35 million $ 106
Nov 30, 2024 $ 0.00285
-0.35%
$ 1.34 million $ 929
Nov 27, 2024 $ 0.0027
+3.01%
$ -- $ 1,104
Nov 26, 2024 $ 0.00262
-5.02%
$ 1.23 million $ 731
Nov 25, 2024 $ 0.00275
+2.35%
$ 1.29 million $ 396
Nov 24, 2024 $ 0.00269
+2.18%
$ 1.26 million $ 133
Nov 17, 2024 $ 0.00246
-0.43%
$ -- $ 45
Nov 16, 2024 $ 0.00248
-0.46%
$ 1.17 million $ 397
Nov 15, 2024 $ 0.00247
+0.75%
$ -- $ 43
Nov 14, 2024 $ 0.00245
-5.14%
$ 1.16 million $ 43
Nov 13, 2024 $ 0.00252
-3.38%
$ -- $ 76
Nov 12, 2024 $ 0.00261
-0.41%
$ 1.23 million $ 78
Nov 11, 2024 $ 0.00265
+3.32%
$ -- $ 26
Nov 10, 2024 $ 0.00257
+1.08%
$ 1.21 million $ 187
Nov 9, 2024 $ 0.00255
+2.85%
$ 1.2 million $ 828
Nov 8, 2024 $ 0.00247
+1.72%
$ 1.17 million $ 101
Nov 7, 2024 $ 0.00241
+2.18%
$ 1.14 million $ 634
Nov 6, 2024 $ 0.00219
+8.04%
$ -- $ 219
Nov 5, 2024 $ 0.00203
-1.39%
$ 957,101 $ 370
Nov 4, 2024 $ 0.00211
+1.17%
$ -- $ 1,009
Nov 3, 2024 $ 0.00211
-3.55%
$ 996,843 $ 1,010
Nov 2, 2024 $ 0.00219
-0.72%
$ 1.03 million $ 68
Oct 26, 2024 $ 0.00216
+0.87%
$ -- $ 106
Oct 18, 2024 $ 0.00236
+1.58%
$ 1.11 million $ 179
Oct 17, 2024 $ 0.00232
-0.77%
$ 1.09 million $ 176
Oct 15, 2024 $ 0.00231
-2.29%
$ 1.09 million $ 152
Oct 14, 2024 $ 0.00237
+3.99%
$ 1.12 million $ 173
Oct 13, 2024 $ 0.00222
-0.82%
$ -- $ 64
Oct 12, 2024 $ 0.00224
+0.27%
$ 1.1 million $ 64
Oct 11, 2024 $ 0.00224
+1.77%
$ 1.09 million $ 63
Oct 3, 2024 $ 0.00215
-0.67%
$ 1.05 million $ 82
Oct 2, 2024 $ 0.00215
-3.84%
$ 1.05 million $ 92
Jul 22, 2024 $ 0.00314
-2.79%
$ 1.54 million $ 3,300