Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hakka Finance Historical Data

HAKKA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.00234
+10.58%
$1.02 million $17,770
Jun 24, 2025 $0.00212
-11.31%
$918,378 $20,274
Jun 23, 2025 $0.00215
+13.57%
$931,843 $19,097
Jun 22, 2025 $0.00189
+9.84%
$821,025 $17,525
Jun 21, 2025 $0.00192
-4.77%
$832,459 $19,892
Jun 20, 2025 $0.00202
-6.34%
$874,637 $20,265
Jun 19, 2025 $0.00215
-1.36%
$933,050 $21,328
Jun 18, 2025 $0.00218
-11.89%
$944,012 $21,090
Jun 17, 2025 $0.00248
-0.69%
$1.07 million $18,782
Jun 16, 2025 $0.00249
+12.87%
$1.08 million $20,020
Jun 15, 2025 $0.00221
-11.43%
$958,108 $20,760
Jun 14, 2025 $0.0025
+16.44%
$1.08 million $21,441
Jun 13, 2025 $0.00215
-13.53%
$931,053 $21,291
Jun 12, 2025 $0.00248
+8.16%
$1.08 million $21,003
Jun 11, 2025 $0.00228
-1.86%
$987,807 $22,747
Jun 10, 2025 $0.0023
+2.90%
$997,549 $21,637
Jun 9, 2025 $0.00224
-3.69%
$970,172 $20,590
Jun 8, 2025 $0.00206
-10.13%
$894,916 $19,421
Jun 7, 2025 $0.0023
+15.26%
$996,382 $20,544
Jun 6, 2025 $0.00228
+4.24%
$989,197 $19,851
Jun 5, 2025 $0.00219
+4.68%
$950,415 $18,608
Jun 4, 2025 $0.00235
-0.10%
$1.02 million $19,138
Jun 3, 2025 $0.0021
-10.77%
$908,614 $20,378
Jun 2, 2025 $0.00235
+2.38%
$1.02 million $20,749
Jun 1, 2025 $0.00235
+0.26%
$1.02 million $20,498
May 31, 2025 $0.00234
-0.40%
$1.02 million $19,906
May 30, 2025 $0.00235
-1.88%
$1.02 million $19,504
May 29, 2025 $0.00219
-1.32%
$948,040 $21,061
May 28, 2025 $0.00247
-0.56%
$1.07 million $22,492
May 27, 2025 $0.00248
+4.57%
$1.08 million $21,435
May 26, 2025 $0.00239
+1.42%
$1.03 million $20,495
May 25, 2025 $0.00235
+0.64%
$1.02 million $20,758
May 24, 2025 $0.00233
-0.12%
$1.01 million $20,415
May 23, 2025 $0.00233
-5.85%
$1.01 million $19,102
May 22, 2025 $0.00217
+3.66%
$940,491 $20,954
May 21, 2025 $0.00209
-12.27%
$906,632 $20,865
May 20, 2025 $0.00206
-3.83%
$894,043 $19,877
May 19, 2025 $0.00227
-3.40%
$987,347 $19,502
May 18, 2025 $0.00233
+0.09%
$1.01 million $19,115
May 17, 2025 $0.00232
+9.73%
$1.01 million $19,087
May 16, 2025 $0.00212
-12.39%
$919,388 $19,659
May 15, 2025 $0.00241
-1.55%
$1.05 million $21,825
May 14, 2025 $0.00245
+8.74%
$1.06 million $20,099
May 13, 2025 $0.00225
-5.94%
$977,882 $22,455
May 12, 2025 $0.00239
+13.74%
$1.04 million $19,443
May 11, 2025 $0.0021
-5.26%
$912,000 $20,130
May 10, 2025 $0.00251
+23.71%
$1.09 million $20,792
May 9, 2025 $0.00228
+6.08%
$990,585 $17,458
May 8, 2025 $0.00215
+29.43%
$935,202 $16,886
May 7, 2025 $0.00166
-0.18%
$722,693 $14,799