Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hakka Finance Historical Data

HAKKA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.00167
+0.28%
$723,370 $13,582
May 5, 2025 $0.0019
+14.06%
$825,136 $14,513
May 4, 2025 $0.00167
-1.79%
$723,654 $14,174
May 3, 2025 $0.00169
-0.08%
$735,968 $13,780
May 2, 2025 $0.00171
-6.68%
$744,348 $14,686
May 1, 2025 $0.00172
-10.02%
$745,276 $13,824
Apr 30, 2025 $0.00187
+4.50%
$813,762 $14,126
Apr 29, 2025 $0.00179
-5.47%
$778,843 $12,309
Apr 28, 2025 $0.00168
-11.54%
$728,270 $13,836
Apr 27, 2025 $0.00189
+10.38%
$822,881 $13,477
Apr 26, 2025 $0.00194
+16.92%
$844,171 $14,044
Apr 25, 2025 $0.00167
+0.92%
$723,539 $13,266
Apr 24, 2025 $0.00165
-13.32%
$716,699 $13,057
Apr 23, 2025 $0.00167
-0.57%
$725,400 $13,991
Apr 22, 2025 $0.00168
-2.57%
$731,058 $14,439
Apr 21, 2025 $0.00151
-15.41%
$655,839 $13,286
Apr 20, 2025 $0.00152
-13.86%
$658,836 $11,840
Apr 19, 2025 $0.00176
+0.75%
$763,132 $13,011
Apr 18, 2025 $0.00154
+0.92%
$668,221 $12,548
Apr 17, 2025 $0.00152
-0.32%
$660,919 $12,981
Apr 16, 2025 $0.00153
-0.01%
$663,876 $11,530
Apr 15, 2025 $0.00153
-13.14%
$663,670 $13,125
Apr 14, 2025 $0.00176
+13.44%
$764,151 $12,208
Apr 13, 2025 $0.00155
-2.19%
$674,051 $13,057
Apr 12, 2025 $0.0018
+18.08%
$780,827 $12,621
Apr 11, 2025 $0.00152
+3.28%
$660,915 $13,106
Apr 10, 2025 $0.00148
-18.50%
$640,828 $11,843
Apr 9, 2025 $0.0016
+2.12%
$695,471 $12,938
Apr 8, 2025 $0.00157
-5.01%
$680,422 $11,230
Apr 7, 2025 $0.00165
+12.82%
$718,298 $12,722
Apr 6, 2025 $0.00146
-12.09%
$635,577 $11,595
Apr 5, 2025 $0.00162
-13.09%
$705,527 $14,419
Apr 4, 2025 $0.00187
-0.01%
$812,811 $13,897
Apr 3, 2025 $0.00164
-11.93%
$710,705 $13,725
Apr 2, 2025 $0.00186
+7.46%
$807,366 $13,503
Apr 1, 2025 $0.00197
+4.39%
$855,754 $14,343
Mar 31, 2025 $0.00189
+0.69%
$820,019 $14,311
Mar 30, 2025 $0.00187
-0.26%
$814,064 $14,205
Mar 29, 2025 $0.00188
-4.94%
$816,281 $14,388
Mar 28, 2025 $0.00198
-3.36%
$858,432 $14,136
Mar 27, 2025 $0.00205
+13.69%
$888,671 $15,248
Mar 26, 2025 $0.0018
-2.23%
$780,544 $15,408
Mar 25, 2025 $0.00184
-0.93%
$799,345 $18,220
Mar 24, 2025 $0.00186
-8.40%
$806,653 $16,273
Mar 23, 2025 $0.00202
-0.01%
$879,214 $15,911
Mar 22, 2025 $0.00203
+13.20%
$881,264 $15,804
Mar 21, 2025 $0.00201
-0.57%
$874,553 $15,094
Mar 20, 2025 $0.00202
+9.20%
$878,601 $15,678
Mar 19, 2025 $0.00185
-7.73%
$804,260 $15,651
Mar 18, 2025 $0.00201
+15.36%
$872,711 $14,519