Hakka Finance Historical Data

HAKKA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00189
+9.84%
$ 821,025 $ 17,525
Jun 21, 2025 $ 0.00192
-4.77%
$ 832,459 $ 19,892
Jun 20, 2025 $ 0.00202
-6.34%
$ 874,637 $ 20,265
Jun 19, 2025 $ 0.00215
-1.36%
$ 933,050 $ 21,328
Jun 18, 2025 $ 0.00218
-11.89%
$ 944,012 $ 21,090
Jun 17, 2025 $ 0.00248
-0.69%
$ 1.07 million $ 18,782
Jun 16, 2025 $ 0.00249
+12.87%
$ 1.08 million $ 20,020
Jun 15, 2025 $ 0.00221
-11.43%
$ 958,108 $ 20,760
Jun 14, 2025 $ 0.0025
+16.44%
$ 1.08 million $ 21,441
Jun 13, 2025 $ 0.00215
-13.53%
$ 931,053 $ 21,291
Jun 12, 2025 $ 0.00248
+8.16%
$ 1.08 million $ 21,003
Jun 11, 2025 $ 0.00228
-1.86%
$ 987,807 $ 22,747
Jun 10, 2025 $ 0.0023
+2.90%
$ 997,549 $ 21,637
Jun 9, 2025 $ 0.00224
-3.69%
$ 970,172 $ 20,590
Jun 8, 2025 $ 0.00206
-10.13%
$ 894,916 $ 19,421
Jun 7, 2025 $ 0.0023
+15.26%
$ 996,382 $ 20,544
Jun 6, 2025 $ 0.00228
+4.24%
$ 989,197 $ 19,851
Jun 5, 2025 $ 0.00219
+4.68%
$ 950,415 $ 18,608
Jun 4, 2025 $ 0.00235
-0.10%
$ 1.02 million $ 19,138
Jun 3, 2025 $ 0.0021
-10.77%
$ 908,614 $ 20,378
Jun 2, 2025 $ 0.00235
+2.38%
$ 1.02 million $ 20,749
Jun 1, 2025 $ 0.00235
+0.26%
$ 1.02 million $ 20,498
May 31, 2025 $ 0.00234
-0.40%
$ 1.02 million $ 19,906
May 30, 2025 $ 0.00235
-1.88%
$ 1.02 million $ 19,504
May 29, 2025 $ 0.00219
-1.32%
$ 948,040 $ 21,061
May 28, 2025 $ 0.00247
-0.56%
$ 1.07 million $ 22,492
May 27, 2025 $ 0.00248
+4.57%
$ 1.08 million $ 21,435
May 26, 2025 $ 0.00239
+1.42%
$ 1.03 million $ 20,495
May 25, 2025 $ 0.00235
+0.64%
$ 1.02 million $ 20,758
May 24, 2025 $ 0.00233
-0.12%
$ 1.01 million $ 20,415
May 23, 2025 $ 0.00233
-5.85%
$ 1.01 million $ 19,102
May 22, 2025 $ 0.00217
+3.66%
$ 940,491 $ 20,954
May 21, 2025 $ 0.00209
-12.27%
$ 906,632 $ 20,865
May 20, 2025 $ 0.00206
-3.83%
$ 894,043 $ 19,877
May 19, 2025 $ 0.00227
-3.40%
$ 987,347 $ 19,502
May 18, 2025 $ 0.00233
+0.09%
$ 1.01 million $ 19,115
May 17, 2025 $ 0.00232
+9.73%
$ 1.01 million $ 19,087
May 16, 2025 $ 0.00212
-12.39%
$ 919,388 $ 19,659
May 15, 2025 $ 0.00241
-1.55%
$ 1.05 million $ 21,825
May 14, 2025 $ 0.00245
+8.74%
$ 1.06 million $ 20,099
May 13, 2025 $ 0.00225
-5.94%
$ 977,882 $ 22,455
May 12, 2025 $ 0.00239
+13.74%
$ 1.04 million $ 19,443
May 11, 2025 $ 0.0021
-5.26%
$ 912,000 $ 20,130
May 10, 2025 $ 0.00251
+23.71%
$ 1.09 million $ 20,792
May 9, 2025 $ 0.00228
+6.08%
$ 990,585 $ 17,458
May 8, 2025 $ 0.00215
+29.43%
$ 935,202 $ 16,886
May 7, 2025 $ 0.00166
-0.18%
$ 722,693 $ 14,799
May 6, 2025 $ 0.00167
+0.28%
$ 723,370 $ 13,582
May 5, 2025 $ 0.0019
+14.06%
$ 825,136 $ 14,513
May 4, 2025 $ 0.00167
-1.79%
$ 723,654 $ 14,174