Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hakka Finance Historical Data

HAKKA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.00416
-4.02%
$1.77 million $35,668
Aug 13, 2025 $0.00435
+3.86%
$1.85 million $37,339
Aug 12, 2025 $0.0042
+8.78%
$1.79 million $35,998
Aug 11, 2025 $0.00338
-2.23%
$1.44 million $36,150
Aug 10, 2025 $0.0039
+0.60%
$1.66 million $31,459
Aug 9, 2025 $0.00343
+3.49%
$1.46 million $34,822
Aug 8, 2025 $0.00371
+2.82%
$1.58 million $31,897
Aug 7, 2025 $0.00362
+17.73%
$1.54 million $30,354
Aug 6, 2025 $0.00349
+17.95%
$1.49 million $27,388
Aug 5, 2025 $0.00336
-3.04%
$1.43 million $27,288
Aug 4, 2025 $0.00353
+20.30%
$1.5 million $27,838
Aug 3, 2025 $0.00293
-9.75%
$1.25 million $28,580
Aug 2, 2025 $0.00326
+17.64%
$1.4 million $27,813
Aug 1, 2025 $0.00275
-17.74%
$1.19 million $27,607
Jul 31, 2025 $0.00334
+9.00%
$1.43 million $29,745
Jul 30, 2025 $0.00336
-1.88%
$1.44 million $30,246
Jul 29, 2025 $0.00343
+0.05%
$1.47 million $30,678
Jul 28, 2025 $0.003
-3.60%
$1.29 million $29,679
Jul 27, 2025 $0.0034
+25.27%
$1.46 million $29,980
Jul 26, 2025 $0.00269
-10.76%
$1.17 million $29,272
Jul 25, 2025 $0.00298
+13.45%
$1.29 million $29,967
Jul 24, 2025 $0.00263
+1.44%
$1.14 million $30,442
Jul 23, 2025 $0.0026
-16.96%
$1.13 million $30,444
Jul 22, 2025 $0.00314
-2.26%
$1.36 million $29,513
Jul 21, 2025 $0.00286
+0.43%
$1.24 million $28,954
Jul 20, 2025 $0.00286
-10.73%
$1.24 million $28,137
Jul 19, 2025 $0.00317
+0.94%
$1.37 million $26,671
Jul 18, 2025 $0.00278
-10.25%
$1.2 million $27,192
Jul 17, 2025 $0.0031
+1.87%
$1.34 million $26,408
Jul 16, 2025 $0.00303
+5.90%
$1.32 million $26,530
Jul 15, 2025 $0.00287
+5.11%
$1.24 million $20,609
Jul 14, 2025 $0.00273
-0.18%
$1.18 million $23,106
Jul 13, 2025 $0.00273
+13.91%
$1.18 million $22,636
Jul 12, 2025 $0.00269
-2.12%
$1.17 million $19,952
Jul 11, 2025 $0.00273
-1.33%
$1.18 million $22,756
Jul 10, 2025 $0.00235
+3.05%
$1.02 million $21,526
Jul 9, 2025 $0.00235
-4.25%
$1.02 million $21,002
Jul 8, 2025 $0.00246
+3.03%
$1.07 million $19,544
Jul 7, 2025 $0.00242
-0.02%
$1.05 million $20,638
Jul 6, 2025 $0.00242
+1.22%
$1.05 million $19,497
Jul 5, 2025 $0.00238
+0.56%
$1.03 million $18,507
Jul 4, 2025 $0.00237
+8.38%
$1.03 million $19,683
Jul 3, 2025 $0.00218
-10.11%
$947,228 $20,071
Jul 2, 2025 $0.00246
+5.21%
$1.07 million $20,071
Jul 1, 2025 $0.00234
-3.65%
$1.01 million $20,897
Jun 30, 2025 $0.00242
+13.09%
$1.05 million $17,875
Jun 29, 2025 $0.00214
-9.82%
$929,894 $22,330
Jun 28, 2025 $0.00239
+1.76%
$1.04 million $19,625
Jun 27, 2025 $0.00234
-0.82%
$1.02 million $19,747
Jun 26, 2025 $0.00233
+11.54%
$1.01 million $19,909