Coinranking
Hakka Finance Historical Data
HAKKA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2025 | $0.00198 | +15.74% | ||
| Mar 16, 2025 | $0.00171 | -14.13% | ||
| Mar 15, 2025 | $0.00199 | +0.94% | ||
| Mar 14, 2025 | $0.00198 | +16.59% | ||
| Mar 13, 2025 | $0.0017 | -14.45% | ||
| Mar 12, 2025 | $0.00173 | -12.93% | ||
| Mar 11, 2025 | $0.00199 | +5.42% | ||
| Mar 10, 2025 | $0.00188 | -7.62% | ||
| Mar 9, 2025 | $0.00203 | -8.08% | ||
| Mar 8, 2025 | $0.00221 | +2.36% | ||
| Mar 7, 2025 | $0.00215 | +1.45% | ||
| Mar 6, 2025 | $0.0022 | -2.53% | ||
| Mar 5, 2025 | $0.00195 | -10.05% | ||
| Mar 4, 2025 | $0.00217 | +14.78% | ||
| Mar 3, 2025 | $0.0019 | -13.15% | ||
| Mar 2, 2025 | $0.00219 | +10.94% | ||
| Mar 1, 2025 | $0.00197 | -0.68% | ||
| Feb 28, 2025 | $0.00199 | -11.72% | ||
| Feb 27, 2025 | $0.00225 | +17.88% | ||
| Feb 26, 2025 | $0.00191 | -18.14% | ||
| Feb 25, 2025 | $0.00233 | +15.85% | ||
| Feb 24, 2025 | $0.002 | -21.08% | ||
| Feb 23, 2025 | $0.00254 | +2.24% | ||
| Feb 22, 2025 | $0.0022 | -8.00% | ||
| Feb 21, 2025 | $0.0024 | -2.71% | ||
| Feb 20, 2025 | $0.00216 | -7.29% | ||
| Feb 19, 2025 | $0.00233 | +14.00% | ||
| Feb 14, 2025 | $0.00218 | +0.00% | ||
| Feb 7, 2025 | $0.00222 | +0.00% | ||
| Jan 31, 2025 | $0.00251 | +0.00% | ||
| Jan 16, 2025 | $0.00265 | -4.30% | ||
| Jan 15, 2025 | $0.00276 | +6.39% | ||
| Jan 14, 2025 | $0.0026 | +2.48% | ||
| Jan 13, 2025 | $0.00254 | -4.01% | ||
| Jan 12, 2025 | $0.00261 | -0.29% | ||
| Jan 8, 2025 | $0.00274 | -0.87% | ||
| Jan 7, 2025 | $0.00279 | -7.36% | ||
| Jan 6, 2025 | $0.003 | +6.94% | ||
| Jan 5, 2025 | $0.00298 | +6.51% | ||
| Jan 4, 2025 | $0.0028 | +2.35% | ||
| Jan 2, 2025 | $0.00271 | +7.92% | ||
| Jan 1, 2025 | $0.00265 | +4.25% | ||
| Dec 31, 2024 | $0.00254 | -1.64% | ||
| Dec 30, 2024 | $0.00258 | -0.39% | ||
| Dec 29, 2024 | $0.00258 | -0.27% | ||
| Dec 28, 2024 | $0.00261 | +1.77% | ||
| Dec 27, 2024 | $0.00256 | -0.86% | ||
| Dec 26, 2024 | $0.00258 | -4.97% | ||
| Dec 25, 2024 | $0.00271 | +0.04% | ||
| Dec 24, 2024 | $0.00272 | +2.48% | ||